中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,850 | 3,850 | 3,730 | 3,845 | 5,700 |
| 2017/12/28 | 3,845 | 3,850 | 3,805 | 3,850 | 4,700 |
| 2017/12/27 | 3,735 | 3,855 | 3,735 | 3,855 | 1,500 |
| 2017/12/26 | 3,720 | 3,725 | 3,720 | 3,725 | 1,600 |
| 2017/12/25 | 3,720 | 3,720 | 3,690 | 3,720 | 3,000 |
| 2017/12/22 | 3,735 | 3,735 | 3,695 | 3,720 | 3,100 |
| 2017/12/21 | 3,740 | 3,740 | 3,695 | 3,740 | 3,800 |
| 2017/12/20 | 3,710 | 3,745 | 3,700 | 3,740 | 1,100 |
| 2017/12/19 | 3,755 | 3,755 | 3,660 | 3,700 | 1,800 |
| 2017/12/18 | 3,750 | 3,750 | 3,735 | 3,745 | 1,400 |
| 2017/12/15 | 3,735 | 3,770 | 3,705 | 3,735 | 3,900 |
| 2017/12/14 | 3,765 | 3,770 | 3,755 | 3,770 | 1,400 |
| 2017/12/13 | 3,755 | 3,780 | 3,755 | 3,770 | 700 |
| 2017/12/12 | 3,785 | 3,785 | 3,755 | 3,770 | 2,100 |
| 2017/12/11 | 3,725 | 3,785 | 3,725 | 3,785 | 2,800 |
| 2017/12/08 | 3,700 | 3,720 | 3,700 | 3,720 | 2,500 |
| 2017/12/07 | 3,680 | 3,685 | 3,680 | 3,685 | 400 |
| 2017/12/06 | 3,670 | 3,690 | 3,635 | 3,685 | 1,200 |
| 2017/12/05 | 3,670 | 3,685 | 3,645 | 3,685 | 700 |
| 2017/12/04 | 3,660 | 3,690 | 3,660 | 3,685 | 800 |
| 2017/12/01 | 3,530 | 3,680 | 3,525 | 3,660 | 5,400 |
| 2017/11/30 | 3,515 | 3,515 | 3,510 | 3,510 | 200 |
| 2017/11/29 | 3,510 | 3,550 | 3,490 | 3,505 | 2,600 |
| 2017/11/28 | 3,750 | 3,750 | 3,515 | 3,515 | 4,100 |
| 2017/11/28 | 1 -> 0.20 分割 | ||||
| 2017/11/27 | 749 | 749 | 745 | 748 | 5,000 |
| 2017/11/24 | 726 | 741 | 726 | 734 | 13,000 |
| 2017/11/22 | 722 | 727 | 721 | 726 | 5,000 |
| 2017/11/21 | 721 | 728 | 719 | 728 | 5,000 |
| 2017/11/20 | 723 | 723 | 723 | 723 | 1,000 |
| 2017/11/16 | 720 | 723 | 712 | 723 | 10,000 |
| 2017/11/15 | 721 | 721 | 721 | 721 | 2,000 |
| 2017/11/13 | 737 | 737 | 728 | 728 | 2,000 |
| 2017/11/10 | 737 | 737 | 737 | 737 | 1,000 |
| 2017/11/09 | 717 | 729 | 717 | 725 | 9,000 |
| 2017/11/08 | 724 | 724 | 717 | 724 | 4,000 |
| 2017/11/07 | 725 | 726 | 721 | 725 | 9,000 |
| 2017/11/06 | 743 | 743 | 709 | 725 | 20,000 |
| 2017/11/02 | 736 | 736 | 735 | 736 | 13,000 |
| 2017/11/01 | 736 | 741 | 735 | 736 | 26,000 |
| 2017/10/31 | 749 | 755 | 736 | 736 | 25,000 |
| 2017/10/30 | 710 | 775 | 710 | 749 | 42,000 |
| 2017/10/27 | 698 | 702 | 698 | 698 | 12,000 |
| 2017/10/26 | 697 | 700 | 695 | 695 | 10,000 |
| 2017/10/25 | 697 | 700 | 695 | 696 | 33,000 |
| 2017/10/24 | 695 | 698 | 693 | 693 | 21,000 |
| 2017/10/23 | 683 | 690 | 683 | 688 | 18,000 |
| 2017/10/20 | 677 | 681 | 672 | 681 | 10,000 |
| 2017/10/19 | 676 | 685 | 676 | 678 | 16,000 |
| 2017/10/18 | 676 | 676 | 675 | 675 | 5,000 |
| 2017/10/17 | 675 | 681 | 675 | 676 | 10,000 |
| 2017/10/16 | 669 | 676 | 669 | 675 | 4,000 |
| 2017/10/13 | 672 | 672 | 669 | 669 | 4,000 |
| 2017/10/12 | 670 | 673 | 670 | 673 | 7,000 |
| 2017/10/11 | 670 | 678 | 660 | 665 | 50,000 |
| 2017/10/10 | 664 | 670 | 661 | 661 | 14,000 |
| 2017/10/06 | 657 | 659 | 657 | 658 | 3,000 |
| 2017/10/05 | 656 | 656 | 656 | 656 | 18,000 |
| 2017/10/04 | 661 | 663 | 655 | 656 | 13,000 |
| 2017/10/03 | 678 | 685 | 665 | 668 | 15,000 |
| 2017/10/02 | 670 | 684 | 663 | 677 | 22,000 |
| 2017/09/29 | 679 | 679 | 670 | 670 | 5,000 |
| 2017/09/28 | 670 | 677 | 669 | 673 | 6,000 |
| 2017/09/27 | 660 | 669 | 659 | 669 | 16,000 |
| 2017/09/26 | 654 | 654 | 654 | 654 | 3,000 |
| 2017/09/25 | 652 | 659 | 652 | 654 | 10,000 |
| 2017/09/22 | 652 | 652 | 650 | 652 | 5,000 |
| 2017/09/21 | 652 | 652 | 652 | 652 | 1,000 |
| 2017/09/20 | 645 | 650 | 645 | 648 | 7,000 |
| 2017/09/19 | 645 | 645 | 645 | 645 | 7,000 |
| 2017/09/15 | 645 | 645 | 640 | 640 | 2,000 |
| 2017/09/14 | 642 | 642 | 640 | 640 | 3,000 |
| 2017/09/13 | 635 | 635 | 633 | 633 | 8,000 |
| 2017/09/12 | 642 | 647 | 635 | 635 | 8,000 |
| 2017/09/11 | 642 | 649 | 642 | 642 | 25,000 |
| 2017/09/07 | 636 | 642 | 636 | 642 | 5,000 |
| 2017/09/06 | 627 | 636 | 627 | 636 | 4,000 |
| 2017/09/05 | 641 | 641 | 618 | 627 | 35,000 |
| 2017/09/04 | 640 | 650 | 640 | 650 | 4,000 |
| 2017/09/01 | 641 | 641 | 640 | 640 | 2,000 |
| 2017/08/31 | 631 | 645 | 631 | 641 | 15,000 |
| 2017/08/30 | 640 | 640 | 630 | 630 | 10,000 |
| 2017/08/29 | 631 | 649 | 631 | 640 | 28,000 |
| 2017/08/28 | 629 | 631 | 629 | 631 | 6,000 |
| 2017/08/24 | 625 | 632 | 625 | 632 | 4,000 |
| 2017/08/23 | 626 | 626 | 625 | 625 | 3,000 |
| 2017/08/22 | 630 | 630 | 625 | 625 | 4,000 |
| 2017/08/21 | 625 | 625 | 625 | 625 | 3,000 |
| 2017/08/17 | 630 | 639 | 621 | 635 | 25,000 |
| 2017/08/16 | 620 | 620 | 620 | 620 | 1,000 |
| 2017/08/15 | 620 | 626 | 620 | 626 | 2,000 |
| 2017/08/14 | 618 | 629 | 618 | 620 | 4,000 |
| 2017/08/09 | 621 | 621 | 618 | 618 | 5,000 |
| 2017/08/08 | 623 | 625 | 623 | 624 | 6,000 |
| 2017/08/07 | 618 | 618 | 614 | 614 | 3,000 |
| 2017/08/03 | 619 | 619 | 618 | 618 | 5,000 |
| 2017/08/02 | 625 | 625 | 620 | 622 | 14,000 |
| 2017/08/01 | 624 | 624 | 624 | 624 | 5,000 |
| 2017/07/31 | 627 | 627 | 618 | 624 | 9,000 |
| 2017/07/28 | 625 | 625 | 622 | 625 | 4,000 |
| 2017/07/27 | 625 | 625 | 625 | 625 | 3,000 |
| 2017/07/26 | 625 | 639 | 625 | 629 | 20,000 |
| 2017/07/25 | 625 | 625 | 624 | 625 | 9,000 |
| 2017/07/24 | 620 | 624 | 620 | 624 | 15,000 |
| 2017/07/21 | 615 | 618 | 615 | 618 | 5,000 |
| 2017/07/20 | 615 | 615 | 611 | 615 | 11,000 |
| 2017/07/19 | 615 | 615 | 615 | 615 | 3,000 |
| 2017/07/18 | 611 | 613 | 611 | 613 | 9,000 |
| 2017/07/14 | 608 | 611 | 608 | 611 | 19,000 |
| 2017/07/13 | 609 | 609 | 607 | 607 | 3,000 |
| 2017/07/12 | 609 | 611 | 607 | 610 | 22,000 |
| 2017/07/11 | 602 | 607 | 602 | 607 | 12,000 |
| 2017/07/10 | 608 | 608 | 601 | 601 | 7,000 |
| 2017/07/07 | 602 | 602 | 602 | 602 | 2,000 |
| 2017/07/06 | 607 | 607 | 601 | 601 | 8,000 |
| 2017/07/05 | 608 | 608 | 601 | 606 | 9,000 |
| 2017/07/04 | 609 | 609 | 608 | 608 | 3,000 |
| 2017/07/03 | 606 | 609 | 604 | 609 | 17,000 |
| 2017/06/30 | 606 | 606 | 606 | 606 | 3,000 |
| 2017/06/29 | 598 | 609 | 598 | 609 | 12,000 |
| 2017/06/28 | 604 | 605 | 603 | 605 | 5,000 |
| 2017/06/27 | 602 | 602 | 600 | 600 | 6,000 |
| 2017/06/26 | 603 | 604 | 602 | 602 | 11,000 |
| 2017/06/23 | 604 | 604 | 602 | 602 | 6,000 |
| 2017/06/22 | 604 | 605 | 604 | 605 | 10,000 |
| 2017/06/21 | 604 | 604 | 604 | 604 | 3,000 |
| 2017/06/20 | 601 | 604 | 601 | 604 | 6,000 |
| 2017/06/19 | 601 | 601 | 601 | 601 | 1,000 |
| 2017/06/16 | 607 | 607 | 601 | 601 | 9,000 |
| 2017/06/15 | 606 | 607 | 606 | 607 | 2,000 |
| 2017/06/14 | 606 | 606 | 606 | 606 | 1,000 |
| 2017/06/12 | 608 | 608 | 607 | 607 | 2,000 |
| 2017/06/09 | 603 | 608 | 603 | 608 | 6,000 |
| 2017/06/08 | 603 | 603 | 603 | 603 | 1,000 |
| 2017/06/07 | 603 | 603 | 603 | 603 | 2,000 |
| 2017/06/06 | 603 | 603 | 601 | 603 | 3,000 |
| 2017/06/05 | 603 | 603 | 603 | 603 | 2,000 |
| 2017/06/02 | 601 | 606 | 601 | 603 | 4,000 |
| 2017/06/01 | 597 | 597 | 597 | 597 | 1,000 |
| 2017/05/31 | 596 | 596 | 590 | 590 | 11,000 |
| 2017/05/30 | 602 | 602 | 596 | 596 | 8,000 |
| 2017/05/29 | 609 | 611 | 602 | 602 | 16,000 |
| 2017/05/26 | 613 | 619 | 612 | 618 | 127,000 |
| 2017/05/25 | 610 | 615 | 608 | 613 | 24,000 |
| 2017/05/24 | 613 | 614 | 612 | 614 | 10,000 |
| 2017/05/23 | 612 | 613 | 612 | 613 | 7,000 |
| 2017/05/22 | 616 | 616 | 613 | 613 | 6,000 |
| 2017/05/19 | 613 | 613 | 613 | 613 | 1,000 |
| 2017/05/18 | 621 | 621 | 610 | 610 | 13,000 |
| 2017/05/17 | 623 | 624 | 622 | 622 | 17,000 |
| 2017/05/16 | 620 | 624 | 618 | 624 | 16,000 |
| 2017/05/15 | 622 | 624 | 622 | 624 | 4,000 |
| 2017/05/12 | 618 | 622 | 618 | 622 | 4,000 |
| 2017/05/11 | 624 | 624 | 622 | 622 | 4,000 |
| 2017/05/10 | 622 | 624 | 621 | 624 | 5,000 |
| 2017/05/09 | 622 | 622 | 621 | 621 | 5,000 |
| 2017/05/08 | 620 | 626 | 620 | 620 | 20,000 |
| 2017/05/02 | 608 | 611 | 608 | 610 | 21,000 |
| 2017/05/01 | 603 | 606 | 603 | 605 | 11,000 |
| 2017/04/28 | 599 | 601 | 598 | 601 | 5,000 |
| 2017/04/27 | 599 | 600 | 598 | 598 | 8,000 |
| 2017/04/26 | 598 | 600 | 596 | 599 | 7,000 |
| 2017/04/25 | 591 | 596 | 590 | 593 | 10,000 |
| 2017/04/24 | 593 | 593 | 589 | 593 | 6,000 |
| 2017/04/21 | 588 | 588 | 588 | 588 | 1,000 |
| 2017/04/20 | 587 | 587 | 587 | 587 | 4,000 |
| 2017/04/19 | 586 | 587 | 586 | 587 | 5,000 |
| 2017/04/18 | 587 | 592 | 586 | 586 | 17,000 |
| 2017/04/14 | 589 | 591 | 585 | 587 | 16,000 |
| 2017/04/13 | 589 | 589 | 585 | 589 | 12,000 |
| 2017/04/12 | 603 | 603 | 582 | 589 | 40,000 |
| 2017/04/11 | 596 | 601 | 594 | 601 | 10,000 |
| 2017/04/10 | 592 | 596 | 592 | 596 | 9,000 |
| 2017/04/07 | 589 | 592 | 585 | 592 | 7,000 |
| 2017/04/06 | 583 | 585 | 582 | 583 | 12,000 |
| 2017/04/05 | 585 | 589 | 585 | 589 | 3,000 |
| 2017/04/04 | 591 | 592 | 584 | 584 | 9,000 |
| 2017/04/03 | 597 | 597 | 591 | 593 | 38,000 |
| 2017/03/31 | 597 | 598 | 595 | 597 | 16,000 |
| 2017/03/30 | 601 | 601 | 599 | 599 | 7,000 |
| 2017/03/29 | 601 | 602 | 596 | 600 | 13,000 |
| 2017/03/28 | 609 | 609 | 600 | 601 | 27,000 |
| 2017/03/27 | 599 | 603 | 597 | 603 | 26,000 |
| 2017/03/24 | 596 | 597 | 596 | 597 | 10,000 |
| 2017/03/23 | 597 | 597 | 596 | 596 | 6,000 |
| 2017/03/22 | 601 | 601 | 597 | 597 | 12,000 |
| 2017/03/21 | 601 | 602 | 598 | 602 | 32,000 |
| 2017/03/17 | 602 | 602 | 597 | 597 | 11,000 |
| 2017/03/16 | 597 | 603 | 597 | 602 | 11,000 |
| 2017/03/15 | 601 | 601 | 595 | 595 | 11,000 |
| 2017/03/14 | 603 | 603 | 600 | 600 | 4,000 |
| 2017/03/13 | 599 | 604 | 598 | 599 | 26,000 |
| 2017/03/10 | 605 | 605 | 598 | 598 | 9,000 |
| 2017/03/09 | 598 | 602 | 598 | 602 | 5,000 |
| 2017/03/08 | 599 | 599 | 599 | 599 | 5,000 |
| 2017/03/07 | 601 | 605 | 598 | 598 | 20,000 |
| 2017/03/06 | 600 | 605 | 600 | 605 | 27,000 |
| 2017/03/03 | 598 | 602 | 598 | 600 | 44,000 |
| 2017/03/02 | 597 | 597 | 593 | 596 | 14,000 |
| 2017/03/01 | 596 | 597 | 595 | 596 | 19,000 |
| 2017/02/28 | 597 | 597 | 593 | 596 | 9,000 |
| 2017/02/27 | 597 | 597 | 594 | 597 | 11,000 |
| 2017/02/24 | 592 | 598 | 590 | 593 | 9,000 |
| 2017/02/23 | 599 | 600 | 591 | 593 | 39,000 |
| 2017/02/22 | 592 | 597 | 591 | 597 | 42,000 |
| 2017/02/21 | 581 | 591 | 581 | 589 | 25,000 |
| 2017/02/20 | 579 | 585 | 577 | 581 | 37,000 |
| 2017/02/17 | 576 | 577 | 576 | 577 | 7,000 |
| 2017/02/16 | 574 | 576 | 574 | 575 | 18,000 |
| 2017/02/15 | 577 | 579 | 573 | 574 | 20,000 |
| 2017/02/14 | 576 | 579 | 574 | 576 | 13,000 |
| 2017/02/13 | 575 | 578 | 575 | 576 | 10,000 |
| 2017/02/10 | 577 | 580 | 574 | 576 | 19,000 |
| 2017/02/09 | 575 | 579 | 573 | 576 | 17,000 |
| 2017/02/08 | 575 | 575 | 575 | 575 | 4,000 |
| 2017/02/07 | 575 | 575 | 571 | 575 | 14,000 |
| 2017/02/06 | 578 | 580 | 568 | 575 | 26,000 |
| 2017/02/03 | 578 | 581 | 575 | 575 | 23,000 |
| 2017/02/02 | 577 | 578 | 577 | 578 | 6,000 |
| 2017/02/01 | 577 | 580 | 577 | 577 | 6,000 |
| 2017/01/31 | 575 | 579 | 573 | 577 | 15,000 |
| 2017/01/30 | 575 | 577 | 573 | 575 | 21,000 |
| 2017/01/27 | 581 | 582 | 580 | 580 | 21,000 |
| 2017/01/26 | 583 | 590 | 581 | 585 | 17,000 |
| 2017/01/25 | 580 | 589 | 579 | 583 | 22,000 |
| 2017/01/24 | 583 | 583 | 577 | 578 | 16,000 |
| 2017/01/23 | 582 | 593 | 582 | 583 | 41,000 |
| 2017/01/20 | 582 | 582 | 577 | 580 | 16,000 |
| 2017/01/19 | 575 | 587 | 575 | 582 | 20,000 |
| 2017/01/18 | 574 | 577 | 574 | 576 | 8,000 |
| 2017/01/17 | 580 | 580 | 573 | 574 | 17,000 |
| 2017/01/16 | 577 | 580 | 577 | 578 | 15,000 |
| 2017/01/13 | 578 | 579 | 577 | 577 | 17,000 |
| 2017/01/12 | 586 | 586 | 575 | 578 | 74,000 |
| 2017/01/11 | 598 | 598 | 588 | 590 | 70,000 |
| 2017/01/10 | 592 | 597 | 591 | 595 | 40,000 |
| 2017/01/06 | 584 | 594 | 584 | 589 | 19,000 |
| 2017/01/05 | 595 | 595 | 587 | 589 | 36,000 |
| 2017/01/04 | 588 | 616 | 588 | 600 | 92,000 |