日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

中北製作所(6496)の株価時系列情報

中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2004/12/30 675 676 675 676 2,000
2004/12/29 688 688 670 678 11,000
2004/12/28 671 671 670 670 3,000
2004/12/27 704 705 690 690 26,000
2004/12/24 722 722 682 705 18,000
2004/12/22 725 725 671 675 22,000
2004/12/21 739 740 733 733 11,000
2004/12/20 741 741 740 740 4,000
2004/12/17 750 759 750 752 13,000
2004/12/16 750 760 748 760 31,000
2004/12/15 738 758 738 750 11,000
2004/12/14 750 757 750 757 9,000
2004/12/13 753 753 753 753 3,000
2004/12/10 770 770 752 757 11,000
2004/12/09 761 761 750 750 21,000
2004/12/08 765 765 751 754 15,000
2004/12/07 768 768 765 765 11,000
2004/12/06 763 770 763 770 7,000
2004/12/03 763 763 763 763 1,000
2004/12/02 763 763 763 763 1,000
2004/11/30 750 763 750 763 13,000
2004/11/29 750 753 740 744 20,000
2004/11/26 751 754 730 730 22,000
2004/11/25 750 750 750 750 5,000
2004/11/24 751 751 749 750 13,000
2004/11/22 756 756 750 750 6,000
2004/11/19 756 766 756 766 12,000
2004/11/18 789 789 757 761 4,000
2004/11/17 790 790 790 790 1,000
2004/11/16 800 810 800 810 6,000
2004/11/12 760 810 751 810 27,000
2004/11/11 753 770 753 770 5,000
2004/11/10 762 782 750 782 23,000
2004/11/09 805 810 782 782 18,000
2004/11/08 817 820 804 815 10,000
2004/11/04 869 869 865 865 2,000
2004/11/02 868 870 850 864 21,000
2004/11/01 850 870 850 869 16,000
2004/10/29 807 874 807 870 41,000
2004/10/28 815 822 813 820 8,000
2004/10/27 822 823 806 823 27,000
2004/10/26 817 823 807 807 12,000
2004/10/25 810 823 806 817 7,000
2004/10/22 834 834 825 825 8,000
2004/10/21 830 834 820 834 3,000
2004/10/20 827 840 810 835 23,000
2004/10/19 828 840 825 840 67,000
2004/10/18 826 826 825 826 17,000
2004/10/15 825 827 825 827 17,000
2004/10/14 826 839 825 835 74,000
2004/10/13 810 825 810 825 20,000
2004/10/12 823 825 820 825 15,000
2004/10/08 792 800 790 793 50,000
2004/10/07 790 793 790 790 24,000
2004/10/06 785 789 780 780 20,000
2004/10/05 780 789 780 789 15,000
2004/10/04 769 769 769 769 1,000
2004/10/01 760 779 760 779 22,000
2004/09/30 760 760 760 760 19,000
2004/09/29 750 765 750 751 7,000
2004/09/28 770 770 745 750 24,000
2004/09/27 761 770 761 770 18,000
2004/09/24 775 775 760 760 6,000
2004/09/22 749 770 749 770 8,000
2004/09/21 780 780 753 756 22,000
2004/09/17 790 800 780 791 41,000
2004/09/16 710 810 710 799 123,000
2004/09/15 700 740 700 740 71,000
2004/09/14 700 705 692 700 6,000
2004/09/13 700 700 700 700 2,000
2004/09/10 713 714 706 706 13,000
2004/09/09 710 710 708 710 9,000
2004/09/08 695 710 695 710 55,000
2004/09/07 693 693 692 692 3,000
2004/09/06 703 703 703 703 1,000
2004/09/03 705 710 705 710 34,000
2004/09/02 705 705 701 702 6,000
2004/09/01 701 705 701 705 19,000
2004/08/31 699 701 699 701 14,000
2004/08/30 700 700 700 700 6,000
2004/08/27 700 700 694 694 5,000
2004/08/26 702 705 700 705 22,000
2004/08/25 700 706 700 700 7,000
2004/08/24 701 701 701 701 3,000
2004/08/23 705 705 700 700 10,000
2004/08/20 700 708 700 700 14,000
2004/08/19 700 700 700 700 16,000
2004/08/18 700 703 700 700 22,000
2004/08/17 719 719 708 708 9,000
2004/08/16 701 720 701 718 24,000
2004/08/13 705 720 705 719 14,000
2004/08/12 700 717 700 717 23,000
2004/08/11 700 706 700 700 6,000
2004/08/10 699 707 695 706 48,000
2004/08/09 695 698 692 698 77,000
2004/08/06 695 699 695 699 20,000
2004/08/05 691 695 691 692 7,000
2004/08/04 690 691 690 690 40,000
2004/08/03 699 699 690 695 14,000
2004/08/02 700 700 691 695 7,000
2004/07/30 700 702 691 691 34,000
2004/07/29 690 696 676 696 49,000
2004/07/28 680 689 675 689 15,000
2004/07/27 690 690 675 675 36,000
2004/07/26 690 695 680 690 49,000
2004/07/23 706 709 700 700 19,000
2004/07/22 710 720 707 714 26,000
2004/07/21 690 720 690 720 73,000
2004/07/20 691 695 690 691 24,000
2004/07/16 693 693 690 690 26,000
2004/07/15 690 700 670 690 47,000
2004/07/14 690 693 687 690 33,000
2004/07/13 695 695 685 690 16,000
2004/07/12 662 697 662 693 26,000
2004/07/09 683 695 681 682 16,000
2004/07/08 681 689 678 684 31,000
2004/07/07 670 693 654 689 20,000
2004/07/06 692 695 670 694 42,000
2004/07/05 690 694 683 694 74,000
2004/07/02 668 688 668 688 31,000
2004/07/01 690 700 661 679 117,000
2004/06/30 630 634 611 632 24,000
2004/06/29 633 633 630 630 38,000
2004/06/28 630 635 630 635 24,000
2004/06/25 635 637 630 631 24,000
2004/06/24 630 640 615 635 77,000
2004/06/23 646 650 635 640 22,000
2004/06/22 673 685 638 660 142,000
2004/06/21 600 665 600 658 288,000
2004/06/18 574 595 562 595 61,000
2004/06/17 575 575 575 575 2,000
2004/06/16 575 576 575 576 2,000
2004/06/15 563 575 563 575 29,000
2004/06/14 565 565 550 562 15,000
2004/06/11 565 565 560 565 52,000
2004/06/10 552 565 552 565 24,000
2004/06/09 560 565 555 565 12,000
2004/06/08 541 559 541 559 9,000
2004/06/07 534 560 534 560 93,000
2004/06/04 532 545 532 545 25,000
2004/06/03 548 549 530 533 22,000
2004/06/02 532 540 528 540 30,000
2004/06/01 520 529 519 529 31,000
2004/05/31 516 520 512 520 38,000
2004/05/28 518 519 500 517 28,000
2004/05/27 512 512 510 510 16,000
2004/05/26 513 520 510 510 12,000
2004/05/25 520 520 512 520 46,000
2004/05/24 510 520 508 520 40,000
2004/05/21 500 510 495 510 48,000
2004/05/20 495 510 495 500 46,000
2004/05/19 507 516 500 515 63,000
2004/05/18 480 510 480 510 58,000
2004/05/17 494 494 485 490 54,000
2004/05/14 469 500 469 499 42,000
2004/05/13 479 485 478 483 10,000
2004/05/12 461 500 461 480 36,000
2004/05/11 460 466 455 460 54,000
2004/05/10 485 485 468 468 70,000
2004/05/07 488 492 480 485 19,000
2004/05/06 479 495 479 495 15,000
2004/04/30 496 496 494 494 15,000
2004/04/28 505 505 500 500 41,000
2004/04/27 502 512 498 508 38,000
2004/04/26 507 511 503 503 48,000
2004/04/23 505 508 500 508 18,000
2004/04/22 500 504 490 500 43,000
2004/04/21 493 500 487 500 150,000
2004/04/20 492 500 492 495 50,000
2004/04/19 483 485 473 481 60,000
2004/04/16 492 495 492 493 96,000
2004/04/15 487 493 481 492 84,000
2004/04/14 490 490 486 487 56,000
2004/04/13 485 490 480 485 45,000
2004/04/12 477 485 476 483 75,000
2004/04/09 471 475 471 472 27,000
2004/04/08 467 475 466 475 59,000
2004/04/07 467 474 467 468 58,000
2004/04/06 459 463 457 463 68,000
2004/04/05 453 460 453 456 17,000
2004/04/02 446 455 445 448 16,000
2004/04/01 450 457 450 453 120,000
2004/03/31 456 456 441 446 46,000
2004/03/30 445 459 443 458 40,000
2004/03/29 448 448 438 440 51,000
2004/03/26 436 450 436 449 54,000
2004/03/25 426 432 425 431 29,000
2004/03/24 426 430 415 421 63,000
2004/03/23 426 432 408 425 33,000
2004/03/22 420 432 420 432 14,000
2004/03/19 415 420 411 415 15,000
2004/03/18 406 420 406 411 21,000
2004/03/17 410 415 409 409 15,000
2004/03/16 411 419 410 412 25,000
2004/03/15 400 415 400 410 22,000
2004/03/12 395 395 395 395 4,000
2004/03/11 395 395 394 395 19,000
2004/03/10 393 397 392 393 14,000
2004/03/09 390 395 389 390 13,000
2004/03/08 398 399 388 394 21,000
2004/03/05 390 392 388 392 21,000
2004/03/04 392 400 391 398 16,000
2004/03/03 395 395 386 391 20,000
2004/03/02 392 395 387 393 18,000
2004/03/01 397 398 397 398 35,000
2004/02/27 397 397 396 396 2,000
2004/02/26 396 396 390 396 7,000
2004/02/25 390 396 390 394 24,000
2004/02/24 398 398 395 395 36,000
2004/02/23 389 395 388 390 44,000
2004/02/20 395 395 384 391 30,000
2004/02/19 395 395 390 395 8,000
2004/02/18 390 390 390 390 7,000
2004/02/17 397 405 382 395 81,000
2004/02/16 375 400 375 395 18,000
2004/02/13 380 389 375 375 71,000
2004/02/12 400 400 386 390 60,000
2004/02/10 375 390 365 389 101,000
2004/02/09 360 375 359 365 40,000
2004/02/06 348 358 348 358 18,000
2004/02/05 354 354 345 345 4,000
2004/02/04 355 355 355 355 7,000
2004/02/03 358 358 355 355 14,000
2004/02/02 358 358 355 358 14,000
2004/01/30 359 359 350 358 9,000
2004/01/29 359 359 351 355 17,000
2004/01/28 351 351 351 351 6,000
2004/01/27 346 355 346 351 49,000
2004/01/26 340 348 340 345 12,000
2004/01/23 343 345 335 340 32,000
2004/01/22 348 348 335 340 65,000
2004/01/21 344 350 341 348 37,000
2004/01/20 337 347 337 341 31,000
2004/01/19 329 343 329 338 152,000
2004/01/16 364 380 356 380 54,000
2004/01/15 360 369 360 369 6,000
2004/01/14 363 363 355 357 11,000
2004/01/13 355 365 355 363 9,000
2004/01/09 375 375 375 375 2,000
2004/01/08 370 375 351 375 16,000
2004/01/07 370 375 369 375 3,000
2004/01/06 357 380 357 380 15,000

このページの先頭へ