中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 550 | 560 | 550 | 560 | 7,000 |
| 2009/12/29 | 555 | 555 | 555 | 555 | 2,000 |
| 2009/12/28 | 555 | 555 | 555 | 555 | 7,000 |
| 2009/12/25 | 550 | 555 | 550 | 555 | 4,000 |
| 2009/12/24 | 559 | 559 | 550 | 558 | 9,000 |
| 2009/12/22 | 565 | 565 | 559 | 559 | 6,000 |
| 2009/12/21 | 566 | 566 | 564 | 564 | 2,000 |
| 2009/12/18 | 569 | 569 | 569 | 569 | 1,000 |
| 2009/12/17 | 580 | 580 | 575 | 579 | 5,000 |
| 2009/12/16 | 580 | 580 | 580 | 580 | 1,000 |
| 2009/12/14 | 572 | 572 | 572 | 572 | 1,000 |
| 2009/12/10 | 582 | 582 | 575 | 575 | 3,000 |
| 2009/12/09 | 582 | 582 | 582 | 582 | 2,000 |
| 2009/12/08 | 582 | 582 | 582 | 582 | 13,000 |
| 2009/12/07 | 592 | 592 | 582 | 582 | 3,000 |
| 2009/12/04 | 580 | 593 | 580 | 592 | 6,000 |
| 2009/12/03 | 600 | 600 | 580 | 593 | 14,000 |
| 2009/12/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2009/12/01 | 599 | 600 | 599 | 600 | 5,000 |
| 2009/11/30 | 570 | 590 | 570 | 590 | 2,000 |
| 2009/11/27 | 590 | 590 | 570 | 570 | 4,000 |
| 2009/11/26 | 605 | 605 | 605 | 605 | 3,000 |
| 2009/11/25 | 590 | 620 | 590 | 620 | 16,000 |
| 2009/11/24 | 626 | 626 | 610 | 610 | 4,000 |
| 2009/11/20 | 620 | 620 | 620 | 620 | 2,000 |
| 2009/11/19 | 620 | 620 | 615 | 615 | 2,000 |
| 2009/11/18 | 650 | 650 | 610 | 610 | 10,000 |
| 2009/11/16 | 660 | 660 | 651 | 651 | 4,000 |
| 2009/11/12 | 660 | 670 | 660 | 660 | 14,000 |
| 2009/11/11 | 660 | 660 | 653 | 653 | 4,000 |
| 2009/11/10 | 655 | 660 | 650 | 650 | 3,000 |
| 2009/11/09 | 670 | 670 | 658 | 658 | 2,000 |
| 2009/11/05 | 660 | 660 | 660 | 660 | 1,000 |
| 2009/11/04 | 660 | 660 | 660 | 660 | 4,000 |
| 2009/11/02 | 665 | 665 | 658 | 660 | 12,000 |
| 2009/10/29 | 680 | 680 | 670 | 670 | 3,000 |
| 2009/10/28 | 686 | 687 | 686 | 687 | 2,000 |
| 2009/10/27 | 680 | 687 | 680 | 687 | 6,000 |
| 2009/10/23 | 679 | 680 | 679 | 680 | 2,000 |
| 2009/10/22 | 665 | 675 | 665 | 673 | 3,000 |
| 2009/10/20 | 669 | 670 | 669 | 670 | 2,000 |
| 2009/10/16 | 650 | 660 | 650 | 660 | 6,000 |
| 2009/10/15 | 679 | 680 | 679 | 680 | 2,000 |
| 2009/10/14 | 679 | 679 | 679 | 679 | 2,000 |
| 2009/10/13 | 679 | 680 | 670 | 679 | 8,000 |
| 2009/10/09 | 645 | 660 | 645 | 660 | 5,000 |
| 2009/10/08 | 640 | 640 | 640 | 640 | 5,000 |
| 2009/10/07 | 638 | 650 | 638 | 650 | 2,000 |
| 2009/10/06 | 622 | 622 | 621 | 621 | 2,000 |
| 2009/10/05 | 655 | 655 | 631 | 631 | 5,000 |
| 2009/10/02 | 659 | 659 | 640 | 650 | 8,000 |
| 2009/09/30 | 670 | 675 | 670 | 675 | 3,000 |
| 2009/09/29 | 658 | 667 | 658 | 661 | 3,000 |
| 2009/09/28 | 697 | 697 | 667 | 677 | 8,000 |
| 2009/09/18 | 684 | 698 | 682 | 698 | 13,000 |
| 2009/09/17 | 690 | 690 | 690 | 690 | 2,000 |
| 2009/09/16 | 690 | 695 | 678 | 695 | 6,000 |
| 2009/09/15 | 695 | 704 | 680 | 680 | 16,000 |
| 2009/09/11 | 705 | 705 | 705 | 705 | 2,000 |
| 2009/09/10 | 696 | 700 | 696 | 700 | 5,000 |
| 2009/09/08 | 702 | 702 | 700 | 700 | 6,000 |
| 2009/09/04 | 696 | 696 | 695 | 695 | 2,000 |
| 2009/09/03 | 703 | 703 | 703 | 703 | 1,000 |
| 2009/09/02 | 703 | 703 | 703 | 703 | 1,000 |
| 2009/09/01 | 710 | 710 | 710 | 710 | 2,000 |
| 2009/08/31 | 721 | 721 | 700 | 710 | 6,000 |
| 2009/08/28 | 730 | 730 | 721 | 721 | 6,000 |
| 2009/08/27 | 730 | 730 | 724 | 730 | 3,000 |
| 2009/08/26 | 730 | 734 | 725 | 734 | 12,000 |
| 2009/08/25 | 730 | 730 | 724 | 730 | 16,000 |
| 2009/08/24 | 710 | 730 | 705 | 730 | 13,000 |
| 2009/08/21 | 685 | 698 | 675 | 698 | 14,000 |
| 2009/08/20 | 670 | 695 | 670 | 695 | 23,000 |
| 2009/08/19 | 690 | 690 | 690 | 690 | 1,000 |
| 2009/08/18 | 670 | 670 | 670 | 670 | 4,000 |
| 2009/08/17 | 680 | 689 | 671 | 671 | 10,000 |
| 2009/08/14 | 690 | 690 | 683 | 683 | 3,000 |
| 2009/08/13 | 690 | 690 | 671 | 680 | 11,000 |
| 2009/08/12 | 690 | 693 | 690 | 690 | 5,000 |
| 2009/08/07 | 678 | 685 | 678 | 685 | 5,000 |
| 2009/08/06 | 675 | 690 | 675 | 690 | 4,000 |
| 2009/08/05 | 678 | 678 | 678 | 678 | 1,000 |
| 2009/08/04 | 675 | 680 | 668 | 678 | 5,000 |
| 2009/08/03 | 675 | 675 | 665 | 665 | 4,000 |
| 2009/07/31 | 658 | 674 | 658 | 674 | 9,000 |
| 2009/07/30 | 681 | 681 | 678 | 678 | 5,000 |
| 2009/07/29 | 692 | 692 | 690 | 690 | 2,000 |
| 2009/07/27 | 694 | 694 | 694 | 694 | 2,000 |
| 2009/07/24 | 696 | 696 | 696 | 696 | 2,000 |
| 2009/07/23 | 693 | 693 | 686 | 689 | 4,000 |
| 2009/07/22 | 687 | 695 | 685 | 685 | 8,000 |
| 2009/07/21 | 697 | 700 | 697 | 700 | 4,000 |
| 2009/07/17 | 700 | 700 | 695 | 697 | 9,000 |
| 2009/07/16 | 691 | 700 | 690 | 700 | 8,000 |
| 2009/07/15 | 683 | 683 | 683 | 683 | 1,000 |
| 2009/07/14 | 679 | 690 | 675 | 690 | 6,000 |
| 2009/07/13 | 688 | 688 | 670 | 670 | 13,000 |
| 2009/07/10 | 685 | 690 | 680 | 680 | 6,000 |
| 2009/07/09 | 680 | 687 | 680 | 681 | 5,000 |
| 2009/07/08 | 695 | 695 | 686 | 694 | 3,000 |
| 2009/07/07 | 705 | 705 | 691 | 701 | 10,000 |
| 2009/07/06 | 712 | 712 | 705 | 705 | 5,000 |
| 2009/07/03 | 713 | 713 | 702 | 702 | 7,000 |
| 2009/07/02 | 717 | 720 | 711 | 720 | 7,000 |
| 2009/07/01 | 703 | 724 | 701 | 707 | 23,000 |
| 2009/06/30 | 688 | 700 | 688 | 700 | 3,000 |
| 2009/06/29 | 707 | 707 | 683 | 684 | 8,000 |
| 2009/06/26 | 707 | 707 | 707 | 707 | 2,000 |
| 2009/06/25 | 680 | 705 | 680 | 687 | 22,000 |
| 2009/06/24 | 686 | 690 | 680 | 680 | 11,000 |
| 2009/06/23 | 681 | 685 | 680 | 682 | 10,000 |
| 2009/06/22 | 681 | 687 | 670 | 682 | 22,000 |
| 2009/06/19 | 696 | 710 | 691 | 691 | 17,000 |
| 2009/06/18 | 697 | 706 | 692 | 706 | 17,000 |
| 2009/06/17 | 699 | 713 | 694 | 707 | 16,000 |
| 2009/06/16 | 680 | 719 | 680 | 719 | 17,000 |
| 2009/06/15 | 762 | 764 | 730 | 730 | 33,000 |
| 2009/06/12 | 769 | 772 | 765 | 767 | 18,000 |
| 2009/06/11 | 769 | 771 | 766 | 766 | 24,000 |
| 2009/06/10 | 767 | 779 | 766 | 779 | 11,000 |
| 2009/06/09 | 775 | 775 | 770 | 770 | 10,000 |
| 2009/06/08 | 775 | 775 | 775 | 775 | 7,000 |
| 2009/06/05 | 776 | 789 | 772 | 775 | 23,000 |
| 2009/06/04 | 790 | 793 | 780 | 780 | 20,000 |
| 2009/06/03 | 805 | 805 | 794 | 798 | 16,000 |
| 2009/06/02 | 785 | 805 | 783 | 803 | 21,000 |
| 2009/06/01 | 781 | 781 | 780 | 781 | 5,000 |
| 2009/05/29 | 775 | 782 | 760 | 773 | 24,000 |
| 2009/05/28 | 766 | 775 | 765 | 773 | 12,000 |
| 2009/05/27 | 787 | 799 | 765 | 775 | 25,000 |
| 2009/05/26 | 765 | 807 | 761 | 785 | 67,000 |
| 2009/05/25 | 810 | 828 | 810 | 810 | 57,000 |
| 2009/05/22 | 798 | 807 | 785 | 805 | 31,000 |
| 2009/05/21 | 801 | 808 | 788 | 808 | 21,000 |
| 2009/05/20 | 824 | 825 | 811 | 811 | 10,000 |
| 2009/05/19 | 812 | 830 | 810 | 811 | 29,000 |
| 2009/05/18 | 744 | 837 | 744 | 805 | 109,000 |
| 2009/05/15 | 737 | 737 | 721 | 737 | 14,000 |
| 2009/05/14 | 738 | 738 | 720 | 720 | 21,000 |
| 2009/05/13 | 720 | 740 | 720 | 740 | 25,000 |
| 2009/05/12 | 720 | 730 | 715 | 717 | 13,000 |
| 2009/05/11 | 750 | 750 | 720 | 731 | 30,000 |
| 2009/05/08 | 687 | 713 | 685 | 709 | 38,000 |
| 2009/05/07 | 687 | 700 | 680 | 680 | 26,000 |
| 2009/05/01 | 645 | 669 | 640 | 652 | 20,000 |
| 2009/04/30 | 660 | 660 | 631 | 635 | 11,000 |
| 2009/04/28 | 670 | 685 | 662 | 662 | 15,000 |
| 2009/04/27 | 677 | 680 | 677 | 680 | 3,000 |
| 2009/04/24 | 670 | 680 | 667 | 667 | 13,000 |
| 2009/04/23 | 676 | 680 | 670 | 672 | 9,000 |
| 2009/04/22 | 690 | 698 | 678 | 678 | 9,000 |
| 2009/04/21 | 694 | 700 | 670 | 700 | 26,000 |
| 2009/04/20 | 710 | 729 | 700 | 707 | 33,000 |
| 2009/04/17 | 680 | 700 | 680 | 700 | 26,000 |
| 2009/04/16 | 654 | 690 | 654 | 667 | 29,000 |
| 2009/04/15 | 619 | 655 | 619 | 654 | 38,000 |
| 2009/04/14 | 605 | 618 | 605 | 615 | 19,000 |
| 2009/04/13 | 595 | 610 | 595 | 605 | 33,000 |
| 2009/04/10 | 600 | 600 | 598 | 598 | 12,000 |
| 2009/04/09 | 582 | 598 | 582 | 593 | 11,000 |
| 2009/04/08 | 587 | 592 | 577 | 582 | 23,000 |
| 2009/04/07 | 586 | 592 | 577 | 591 | 19,000 |
| 2009/04/06 | 563 | 587 | 563 | 566 | 13,000 |
| 2009/04/03 | 569 | 569 | 551 | 551 | 13,000 |
| 2009/04/02 | 540 | 570 | 540 | 559 | 27,000 |
| 2009/04/01 | 583 | 583 | 540 | 545 | 37,000 |
| 2009/03/31 | 586 | 600 | 586 | 593 | 10,000 |
| 2009/03/30 | 600 | 619 | 590 | 600 | 45,000 |
| 2009/03/27 | 556 | 590 | 556 | 590 | 31,000 |
| 2009/03/26 | 510 | 559 | 510 | 545 | 22,000 |
| 2009/03/25 | 496 | 497 | 495 | 497 | 12,000 |
| 2009/03/24 | 501 | 501 | 495 | 496 | 14,000 |
| 2009/03/23 | 465 | 490 | 460 | 476 | 12,000 |
| 2009/03/19 | 470 | 470 | 465 | 465 | 5,000 |
| 2009/03/18 | 471 | 490 | 465 | 472 | 43,000 |
| 2009/03/17 | 440 | 452 | 440 | 452 | 39,000 |
| 2009/03/16 | 419 | 445 | 415 | 430 | 25,000 |
| 2009/03/13 | 393 | 399 | 393 | 399 | 7,000 |
| 2009/03/12 | 376 | 383 | 376 | 383 | 3,000 |
| 2009/03/11 | 387 | 387 | 371 | 371 | 9,000 |
| 2009/03/10 | 375 | 375 | 367 | 367 | 14,000 |
| 2009/03/09 | 397 | 398 | 390 | 390 | 9,000 |
| 2009/03/06 | 400 | 401 | 397 | 397 | 22,000 |
| 2009/03/05 | 405 | 410 | 401 | 403 | 9,000 |
| 2009/03/04 | 410 | 420 | 405 | 405 | 23,000 |
| 2009/03/03 | 420 | 425 | 410 | 410 | 17,000 |
| 2009/03/02 | 420 | 425 | 420 | 425 | 12,000 |
| 2009/02/27 | 430 | 435 | 430 | 430 | 33,000 |
| 2009/02/26 | 430 | 434 | 429 | 434 | 45,000 |
| 2009/02/25 | 430 | 435 | 429 | 429 | 5,000 |
| 2009/02/24 | 435 | 436 | 430 | 430 | 13,000 |
| 2009/02/23 | 445 | 450 | 440 | 440 | 10,000 |
| 2009/02/20 | 470 | 471 | 460 | 460 | 26,000 |
| 2009/02/19 | 471 | 474 | 470 | 470 | 23,000 |
| 2009/02/18 | 460 | 472 | 460 | 471 | 16,000 |
| 2009/02/17 | 475 | 475 | 475 | 475 | 4,000 |
| 2009/02/16 | 489 | 489 | 489 | 489 | 1,000 |
| 2009/02/13 | 489 | 489 | 489 | 489 | 1,000 |
| 2009/02/12 | 488 | 489 | 488 | 489 | 4,000 |
| 2009/02/10 | 495 | 495 | 495 | 495 | 2,000 |
| 2009/02/09 | 509 | 509 | 495 | 495 | 3,000 |
| 2009/02/06 | 484 | 499 | 484 | 499 | 2,000 |
| 2009/02/05 | 480 | 480 | 480 | 480 | 2,000 |
| 2009/01/30 | 470 | 470 | 465 | 465 | 2,000 |
| 2009/01/29 | 470 | 479 | 470 | 470 | 4,000 |
| 2009/01/28 | 460 | 465 | 460 | 465 | 7,000 |
| 2009/01/27 | 456 | 471 | 456 | 470 | 10,000 |
| 2009/01/26 | 471 | 471 | 470 | 471 | 7,000 |
| 2009/01/23 | 470 | 471 | 470 | 471 | 2,000 |
| 2009/01/22 | 495 | 495 | 471 | 471 | 3,000 |
| 2009/01/21 | 480 | 480 | 480 | 480 | 6,000 |
| 2009/01/19 | 485 | 485 | 485 | 485 | 3,000 |
| 2009/01/15 | 485 | 485 | 485 | 485 | 3,000 |
| 2009/01/14 | 475 | 495 | 475 | 485 | 6,000 |
| 2009/01/13 | 452 | 452 | 452 | 452 | 1,000 |
| 2009/01/08 | 470 | 470 | 470 | 470 | 3,000 |
| 2009/01/07 | 480 | 490 | 470 | 470 | 6,000 |
| 2009/01/06 | 450 | 450 | 450 | 450 | 1,000 |
| 2009/01/05 | 450 | 450 | 450 | 450 | 4,000 |