中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 230 | 230 | 230 | 230 | 1,000 |
| 1985/12/27 | 226 | 226 | 226 | 226 | 1,000 |
| 1985/12/26 | 230 | 235 | 230 | 235 | 7,000 |
| 1985/12/25 | 226 | 230 | 226 | 230 | 4,000 |
| 1985/12/24 | 225 | 226 | 225 | 226 | 12,000 |
| 1985/12/23 | 225 | 225 | 225 | 225 | 25,000 |
| 1985/12/21 | 231 | 231 | 226 | 226 | 19,000 |
| 1985/12/20 | 234 | 234 | 231 | 231 | 5,000 |
| 1985/12/19 | 231 | 231 | 231 | 231 | 1,000 |
| 1985/12/18 | 232 | 235 | 230 | 235 | 8,000 |
| 1985/12/17 | 235 | 235 | 235 | 235 | 2,000 |
| 1985/12/16 | 235 | 235 | 230 | 230 | 8,000 |
| 1985/12/13 | 235 | 235 | 235 | 235 | 18,000 |
| 1985/12/12 | 230 | 235 | 230 | 235 | 11,000 |
| 1985/12/11 | 225 | 225 | 225 | 225 | 2,000 |
| 1985/12/09 | 227 | 227 | 225 | 225 | 25,000 |
| 1985/12/06 | 230 | 230 | 225 | 225 | 28,000 |
| 1985/12/05 | 230 | 235 | 230 | 235 | 3,000 |
| 1985/12/04 | 230 | 230 | 230 | 230 | 4,000 |
| 1985/12/03 | 230 | 230 | 230 | 230 | 3,000 |
| 1985/12/02 | 235 | 235 | 230 | 230 | 2,000 |
| 1985/11/29 | 230 | 230 | 230 | 230 | 8,000 |
| 1985/11/28 | 230 | 235 | 230 | 235 | 13,000 |
| 1985/11/26 | 230 | 230 | 226 | 226 | 11,000 |
| 1985/11/25 | 225 | 225 | 225 | 225 | 2,000 |
| 1985/11/22 | 228 | 228 | 228 | 228 | 1,000 |
| 1985/11/21 | 228 | 228 | 228 | 228 | 3,000 |
| 1985/11/19 | 228 | 228 | 226 | 228 | 6,000 |
| 1985/11/18 | 228 | 228 | 228 | 228 | 5,000 |
| 1985/11/16 | 230 | 230 | 228 | 228 | 5,000 |
| 1985/11/15 | 230 | 230 | 230 | 230 | 1,000 |
| 1985/11/14 | 228 | 228 | 228 | 228 | 1,000 |
| 1985/11/13 | 228 | 228 | 228 | 228 | 2,000 |
| 1985/11/12 | 228 | 228 | 228 | 228 | 4,000 |
| 1985/11/11 | 235 | 235 | 232 | 232 | 6,000 |
| 1985/11/08 | 230 | 230 | 225 | 225 | 4,000 |
| 1985/11/05 | 235 | 240 | 235 | 240 | 2,000 |
| 1985/11/02 | 230 | 245 | 230 | 245 | 2,000 |
| 1985/11/01 | 225 | 225 | 225 | 225 | 18,000 |
| 1985/10/31 | 225 | 225 | 225 | 225 | 2,000 |
| 1985/10/30 | 228 | 228 | 226 | 226 | 23,000 |
| 1985/10/29 | 225 | 228 | 225 | 228 | 2,000 |
| 1985/10/28 | 225 | 230 | 223 | 225 | 13,000 |
| 1985/10/26 | 225 | 226 | 225 | 226 | 3,000 |
| 1985/10/25 | 228 | 228 | 225 | 225 | 6,000 |
| 1985/10/24 | 225 | 230 | 225 | 229 | 17,000 |
| 1985/10/23 | 225 | 225 | 225 | 225 | 5,000 |
| 1985/10/22 | 226 | 229 | 226 | 229 | 12,000 |
| 1985/10/21 | 220 | 225 | 220 | 225 | 22,000 |
| 1985/10/19 | 218 | 218 | 215 | 215 | 3,000 |
| 1985/10/18 | 215 | 217 | 212 | 212 | 11,000 |
| 1985/10/17 | 215 | 215 | 215 | 215 | 2,000 |
| 1985/10/16 | 210 | 210 | 210 | 210 | 36,000 |
| 1985/10/15 | 210 | 210 | 210 | 210 | 4,000 |
| 1985/10/14 | 210 | 210 | 210 | 210 | 4,000 |
| 1985/10/09 | 210 | 210 | 210 | 210 | 3,000 |
| 1985/10/08 | 210 | 210 | 210 | 210 | 8,000 |
| 1985/10/07 | 210 | 210 | 210 | 210 | 9,000 |
| 1985/10/05 | 210 | 210 | 210 | 210 | 2,000 |
| 1985/10/04 | 206 | 206 | 206 | 206 | 4,000 |
| 1985/10/03 | 210 | 210 | 205 | 205 | 31,000 |
| 1985/10/02 | 215 | 215 | 215 | 215 | 1,000 |
| 1985/10/01 | 215 | 215 | 206 | 206 | 15,000 |
| 1985/09/30 | 215 | 220 | 215 | 215 | 15,000 |
| 1985/09/27 | 215 | 215 | 215 | 215 | 2,000 |
| 1985/09/26 | 220 | 220 | 220 | 220 | 1,000 |
| 1985/09/25 | 220 | 220 | 215 | 215 | 8,000 |
| 1985/09/24 | 220 | 220 | 220 | 220 | 3,000 |
| 1985/09/21 | 220 | 220 | 220 | 220 | 1,000 |
| 1985/09/20 | 215 | 220 | 215 | 220 | 11,000 |
| 1985/09/19 | 217 | 217 | 215 | 215 | 5,000 |
| 1985/09/18 | 220 | 220 | 218 | 218 | 4,000 |
| 1985/09/17 | 220 | 220 | 218 | 220 | 20,000 |
| 1985/09/13 | 217 | 220 | 217 | 219 | 10,000 |
| 1985/09/12 | 220 | 220 | 217 | 218 | 7,000 |
| 1985/09/11 | 215 | 215 | 210 | 211 | 35,000 |
| 1985/09/10 | 215 | 215 | 210 | 210 | 25,000 |
| 1985/09/09 | 210 | 215 | 210 | 215 | 6,000 |
| 1985/09/07 | 220 | 220 | 220 | 220 | 4,000 |
| 1985/09/06 | 214 | 214 | 210 | 210 | 27,000 |
| 1985/09/05 | 216 | 216 | 214 | 214 | 11,000 |
| 1985/09/04 | 220 | 220 | 215 | 215 | 35,000 |
| 1985/09/03 | 230 | 230 | 217 | 217 | 61,000 |
| 1985/09/02 | 230 | 230 | 228 | 230 | 25,000 |
| 1985/08/31 | 228 | 229 | 228 | 228 | 17,000 |
| 1985/08/30 | 225 | 229 | 225 | 229 | 2,000 |
| 1985/08/29 | 220 | 225 | 220 | 225 | 26,000 |
| 1985/08/28 | 217 | 220 | 217 | 220 | 21,000 |
| 1985/08/27 | 217 | 220 | 215 | 215 | 73,000 |
| 1985/08/26 | 205 | 217 | 205 | 217 | 56,000 |
| 1985/08/24 | 197 | 204 | 196 | 203 | 22,000 |
| 1985/08/23 | 195 | 198 | 195 | 195 | 292,000 |
| 1985/08/22 | 194 | 195 | 191 | 195 | 65,000 |
| 1985/08/21 | 195 | 195 | 190 | 190 | 148,000 |
| 1985/08/20 | 200 | 205 | 200 | 200 | 138,000 |
| 1985/08/19 | 200 | 200 | 200 | 200 | 43,000 |
| 1985/08/17 | 186 | 193 | 186 | 190 | 45,000 |
| 1985/08/16 | 194 | 200 | 185 | 185 | 105,000 |
| 1985/08/15 | 205 | 210 | 195 | 195 | 68,000 |
| 1985/08/14 | 215 | 215 | 210 | 210 | 3,000 |
| 1985/08/13 | 240 | 240 | 230 | 230 | 206,000 |
| 1985/08/12 | 245 | 245 | 245 | 245 | 4,000 |
| 1985/08/09 | 250 | 250 | 245 | 245 | 10,000 |
| 1985/08/08 | 250 | 250 | 250 | 250 | 5,000 |
| 1985/08/07 | 250 | 250 | 250 | 250 | 12,000 |
| 1985/08/06 | 250 | 250 | 250 | 250 | 3,000 |
| 1985/08/05 | 250 | 250 | 250 | 250 | 3,000 |
| 1985/08/02 | 255 | 255 | 255 | 255 | 5,000 |
| 1985/08/01 | 260 | 260 | 260 | 260 | 12,000 |
| 1985/07/31 | 260 | 260 | 260 | 260 | 6,000 |
| 1985/07/30 | 261 | 261 | 260 | 260 | 19,000 |
| 1985/07/29 | 261 | 261 | 261 | 261 | 2,000 |
| 1985/07/27 | 261 | 261 | 260 | 261 | 8,000 |
| 1985/07/26 | 262 | 262 | 261 | 261 | 4,000 |
| 1985/07/25 | 261 | 265 | 261 | 265 | 11,000 |
| 1985/07/23 | 261 | 261 | 261 | 261 | 5,000 |
| 1985/07/22 | 261 | 261 | 255 | 261 | 17,000 |
| 1985/07/20 | 263 | 263 | 260 | 260 | 11,000 |
| 1985/07/19 | 265 | 265 | 255 | 255 | 10,000 |
| 1985/07/18 | 263 | 263 | 263 | 263 | 5,000 |
| 1985/07/17 | 261 | 261 | 250 | 250 | 12,000 |
| 1985/07/16 | 263 | 263 | 263 | 263 | 2,000 |
| 1985/07/15 | 267 | 267 | 263 | 263 | 5,000 |
| 1985/07/12 | 265 | 265 | 265 | 265 | 6,000 |
| 1985/07/11 | 265 | 265 | 265 | 265 | 11,000 |
| 1985/07/10 | 263 | 263 | 263 | 263 | 10,000 |
| 1985/07/09 | 263 | 263 | 263 | 263 | 8,000 |
| 1985/07/08 | 263 | 266 | 263 | 266 | 6,000 |
| 1985/07/06 | 263 | 263 | 263 | 263 | 4,000 |
| 1985/07/05 | 263 | 263 | 263 | 263 | 12,000 |
| 1985/07/04 | 263 | 263 | 263 | 263 | 11,000 |
| 1985/07/03 | 263 | 263 | 263 | 263 | 4,000 |
| 1985/07/02 | 263 | 263 | 263 | 263 | 5,000 |
| 1985/06/29 | 263 | 263 | 263 | 263 | 2,000 |
| 1985/06/28 | 263 | 263 | 263 | 263 | 6,000 |
| 1985/06/27 | 265 | 265 | 263 | 263 | 14,000 |
| 1985/06/26 | 265 | 265 | 265 | 265 | 8,000 |
| 1985/06/24 | 265 | 265 | 265 | 265 | 2,000 |
| 1985/06/22 | 265 | 265 | 261 | 261 | 10,000 |
| 1985/06/21 | 265 | 265 | 265 | 265 | 3,000 |
| 1985/06/20 | 265 | 265 | 265 | 265 | 2,000 |
| 1985/06/18 | 261 | 263 | 258 | 258 | 7,000 |
| 1985/06/17 | 258 | 258 | 258 | 258 | 3,000 |
| 1985/06/15 | 268 | 270 | 265 | 265 | 6,000 |
| 1985/06/13 | 270 | 275 | 270 | 274 | 28,000 |
| 1985/06/12 | 289 | 289 | 270 | 275 | 43,000 |
| 1985/06/11 | 295 | 320 | 285 | 292 | 252,000 |
| 1985/06/10 | 255 | 289 | 255 | 289 | 57,000 |
| 1985/06/07 | 250 | 257 | 247 | 257 | 12,000 |
| 1985/06/06 | 247 | 247 | 247 | 247 | 2,000 |
| 1985/06/04 | 247 | 247 | 247 | 247 | 3,000 |
| 1985/06/03 | 247 | 247 | 247 | 247 | 1,000 |
| 1985/05/31 | 245 | 245 | 245 | 245 | 1,000 |
| 1985/05/30 | 242 | 242 | 242 | 242 | 2,000 |
| 1985/05/27 | 250 | 250 | 240 | 240 | 10,000 |
| 1985/05/25 | 241 | 243 | 241 | 241 | 4,000 |
| 1985/05/24 | 240 | 240 | 240 | 240 | 5,000 |
| 1985/05/23 | 245 | 245 | 240 | 240 | 12,000 |
| 1985/05/22 | 245 | 250 | 245 | 245 | 11,000 |
| 1985/05/21 | 248 | 248 | 245 | 245 | 12,000 |
| 1985/05/20 | 245 | 249 | 245 | 249 | 7,000 |
| 1985/05/17 | 249 | 249 | 245 | 245 | 2,000 |
| 1985/05/15 | 249 | 249 | 249 | 249 | 2,000 |
| 1985/05/14 | 249 | 249 | 245 | 245 | 4,000 |
| 1985/05/13 | 249 | 249 | 249 | 249 | 1,000 |
| 1985/05/10 | 257 | 257 | 250 | 250 | 9,000 |
| 1985/05/09 | 250 | 250 | 250 | 250 | 6,000 |
| 1985/05/08 | 250 | 250 | 250 | 250 | 3,000 |
| 1985/05/07 | 250 | 250 | 247 | 249 | 9,000 |
| 1985/05/04 | 246 | 246 | 245 | 245 | 7,000 |
| 1985/05/02 | 250 | 250 | 247 | 247 | 13,000 |
| 1985/05/01 | 245 | 245 | 245 | 245 | 8,000 |
| 1985/04/30 | 256 | 256 | 250 | 250 | 5,000 |
| 1985/04/26 | 255 | 255 | 255 | 255 | 1,000 |
| 1985/04/25 | 250 | 260 | 243 | 260 | 5,000 |
| 1985/04/24 | 239 | 245 | 239 | 245 | 8,000 |
| 1985/04/23 | 243 | 243 | 240 | 240 | 9,000 |
| 1985/04/22 | 249 | 249 | 243 | 243 | 3,000 |
| 1985/04/18 | 255 | 255 | 250 | 250 | 3,000 |
| 1985/04/16 | 260 | 266 | 255 | 255 | 8,000 |
| 1985/04/15 | 243 | 260 | 243 | 260 | 13,000 |
| 1985/04/12 | 245 | 245 | 243 | 243 | 4,000 |
| 1985/04/11 | 243 | 245 | 243 | 245 | 5,000 |
| 1985/04/10 | 243 | 243 | 243 | 243 | 1,000 |
| 1985/04/09 | 243 | 243 | 243 | 243 | 5,000 |
| 1985/04/08 | 243 | 244 | 243 | 243 | 12,000 |
| 1985/04/06 | 243 | 243 | 243 | 243 | 2,000 |
| 1985/04/05 | 243 | 243 | 243 | 243 | 1,000 |
| 1985/04/04 | 243 | 244 | 243 | 244 | 4,000 |
| 1985/04/02 | 243 | 243 | 243 | 243 | 2,000 |
| 1985/04/01 | 243 | 245 | 243 | 245 | 9,000 |
| 1985/03/29 | 245 | 245 | 245 | 245 | 1,000 |
| 1985/03/28 | 243 | 243 | 243 | 243 | 15,000 |
| 1985/03/27 | 243 | 245 | 243 | 243 | 17,000 |
| 1985/03/25 | 243 | 243 | 243 | 243 | 5,000 |
| 1985/03/23 | 242 | 242 | 242 | 242 | 5,000 |
| 1985/03/22 | 242 | 242 | 242 | 242 | 2,000 |
| 1985/03/20 | 245 | 245 | 243 | 243 | 3,000 |
| 1985/03/19 | 245 | 245 | 243 | 243 | 7,000 |
| 1985/03/18 | 245 | 245 | 245 | 245 | 1,000 |
| 1985/03/16 | 243 | 243 | 243 | 243 | 4,000 |
| 1985/03/15 | 245 | 248 | 243 | 248 | 19,000 |
| 1985/03/14 | 241 | 245 | 241 | 245 | 6,000 |
| 1985/03/13 | 241 | 241 | 241 | 241 | 1,000 |
| 1985/03/12 | 241 | 245 | 241 | 245 | 4,000 |
| 1985/03/11 | 241 | 241 | 241 | 241 | 5,000 |
| 1985/03/08 | 242 | 242 | 242 | 242 | 9,000 |
| 1985/03/07 | 240 | 241 | 240 | 241 | 6,000 |
| 1985/03/06 | 240 | 240 | 240 | 240 | 5,000 |
| 1985/03/04 | 240 | 240 | 237 | 237 | 2,000 |
| 1985/03/02 | 238 | 238 | 236 | 236 | 7,000 |
| 1985/03/01 | 237 | 237 | 237 | 237 | 8,000 |
| 1985/02/28 | 237 | 237 | 237 | 237 | 7,000 |
| 1985/02/27 | 237 | 237 | 237 | 237 | 6,000 |
| 1985/02/25 | 236 | 237 | 235 | 237 | 13,000 |
| 1985/02/23 | 235 | 235 | 235 | 235 | 2,000 |
| 1985/02/22 | 235 | 235 | 235 | 235 | 2,000 |
| 1985/02/21 | 235 | 235 | 230 | 232 | 23,000 |
| 1985/02/20 | 237 | 237 | 237 | 237 | 3,000 |
| 1985/02/19 | 238 | 238 | 232 | 232 | 25,000 |
| 1985/02/18 | 232 | 232 | 232 | 232 | 2,000 |
| 1985/02/15 | 225 | 230 | 225 | 230 | 13,000 |
| 1985/02/14 | 225 | 225 | 225 | 225 | 3,000 |
| 1985/02/13 | 221 | 230 | 221 | 230 | 12,000 |
| 1985/02/12 | 220 | 221 | 220 | 221 | 5,000 |
| 1985/02/05 | 225 | 225 | 220 | 220 | 2,000 |
| 1985/02/04 | 226 | 226 | 225 | 226 | 3,000 |
| 1985/02/02 | 228 | 228 | 227 | 227 | 2,000 |
| 1985/01/31 | 230 | 230 | 230 | 230 | 3,000 |
| 1985/01/29 | 230 | 230 | 230 | 230 | 6,000 |
| 1985/01/28 | 227 | 228 | 227 | 228 | 5,000 |
| 1985/01/26 | 230 | 230 | 226 | 226 | 3,000 |
| 1985/01/25 | 235 | 236 | 235 | 235 | 12,000 |
| 1985/01/24 | 235 | 235 | 235 | 235 | 6,000 |
| 1985/01/23 | 235 | 235 | 235 | 235 | 4,000 |
| 1985/01/22 | 238 | 238 | 235 | 235 | 24,000 |
| 1985/01/21 | 236 | 236 | 236 | 236 | 1,000 |
| 1985/01/19 | 238 | 238 | 238 | 238 | 3,000 |
| 1985/01/18 | 236 | 238 | 236 | 238 | 6,000 |
| 1985/01/17 | 236 | 236 | 236 | 236 | 1,000 |
| 1985/01/16 | 237 | 238 | 237 | 238 | 10,000 |
| 1985/01/11 | 238 | 238 | 238 | 238 | 3,000 |
| 1985/01/10 | 241 | 241 | 240 | 240 | 5,000 |
| 1985/01/09 | 241 | 241 | 241 | 241 | 14,000 |
| 1985/01/08 | 247 | 247 | 241 | 241 | 7,000 |
| 1985/01/07 | 241 | 241 | 241 | 241 | 3,000 |
| 1985/01/05 | 237 | 241 | 237 | 241 | 6,000 |
| 1985/01/04 | 240 | 240 | 240 | 240 | 1,000 |