中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 331 | 331 | 331 | 331 | 3,000 |
1987/12/26 | 331 | 331 | 331 | 331 | 2,000 |
1987/12/25 | 330 | 330 | 326 | 326 | 7,000 |
1987/12/24 | 330 | 340 | 330 | 340 | 6,000 |
1987/12/23 | 330 | 330 | 330 | 330 | 13,000 |
1987/12/22 | 341 | 341 | 340 | 340 | 3,000 |
1987/12/21 | 341 | 341 | 340 | 340 | 3,000 |
1987/12/18 | 326 | 326 | 326 | 326 | 4,000 |
1987/12/17 | 338 | 355 | 338 | 355 | 13,000 |
1987/12/16 | 340 | 340 | 335 | 335 | 4,000 |
1987/12/15 | 335 | 335 | 334 | 335 | 4,000 |
1987/12/14 | 340 | 340 | 338 | 338 | 6,000 |
1987/12/11 | 338 | 338 | 338 | 338 | 2,000 |
1987/12/10 | 355 | 355 | 350 | 350 | 24,000 |
1987/12/09 | 330 | 358 | 330 | 358 | 31,000 |
1987/12/08 | 315 | 320 | 315 | 320 | 4,000 |
1987/12/07 | 310 | 310 | 310 | 310 | 1,000 |
1987/12/05 | 323 | 323 | 310 | 310 | 5,000 |
1987/12/04 | 323 | 323 | 323 | 323 | 1,000 |
1987/12/03 | 325 | 325 | 323 | 323 | 4,000 |
1987/12/02 | 328 | 328 | 322 | 322 | 3,000 |
1987/12/01 | 307 | 322 | 302 | 322 | 10,000 |
1987/11/30 | 322 | 322 | 322 | 322 | 9,000 |
1987/11/28 | 322 | 322 | 322 | 322 | 3,000 |
1987/11/27 | 333 | 333 | 323 | 323 | 3,000 |
1987/11/26 | 330 | 330 | 330 | 330 | 3,000 |
1987/11/25 | 323 | 323 | 323 | 323 | 2,000 |
1987/11/24 | 322 | 322 | 322 | 322 | 3,000 |
1987/11/20 | 322 | 323 | 322 | 322 | 6,000 |
1987/11/19 | 323 | 323 | 323 | 323 | 2,000 |
1987/11/18 | 322 | 322 | 322 | 322 | 5,000 |
1987/11/17 | 321 | 321 | 321 | 321 | 1,000 |
1987/11/16 | 330 | 330 | 321 | 321 | 9,000 |
1987/11/13 | 320 | 320 | 320 | 320 | 1,000 |
1987/11/12 | 317 | 317 | 317 | 317 | 8,000 |
1987/11/11 | 322 | 322 | 322 | 322 | 3,000 |
1987/11/10 | 336 | 336 | 326 | 326 | 4,000 |
1987/11/09 | 336 | 336 | 336 | 336 | 5,000 |
1987/11/07 | 341 | 341 | 341 | 341 | 10,000 |
1987/11/06 | 348 | 350 | 338 | 340 | 19,000 |
1987/11/05 | 347 | 360 | 345 | 345 | 21,000 |
1987/11/04 | 340 | 345 | 340 | 345 | 11,000 |
1987/11/02 | 338 | 340 | 338 | 340 | 3,000 |
1987/10/30 | 326 | 330 | 326 | 330 | 5,000 |
1987/10/29 | 322 | 322 | 322 | 322 | 9,000 |
1987/10/28 | 346 | 346 | 346 | 346 | 3,000 |
1987/10/27 | 320 | 330 | 320 | 330 | 24,000 |
1987/10/26 | 350 | 351 | 330 | 330 | 16,000 |
1987/10/24 | 323 | 350 | 323 | 350 | 7,000 |
1987/10/23 | 350 | 352 | 320 | 320 | 27,000 |
1987/10/22 | 350 | 360 | 350 | 350 | 43,000 |
1987/10/21 | 351 | 368 | 350 | 350 | 15,000 |
1987/10/20 | 296 | 296 | 296 | 296 | 25,000 |
1987/10/19 | 382 | 385 | 376 | 376 | 8,000 |
1987/10/16 | 382 | 385 | 380 | 385 | 13,000 |
1987/10/15 | 386 | 386 | 380 | 381 | 21,000 |
1987/10/14 | 385 | 389 | 385 | 386 | 27,000 |
1987/10/13 | 400 | 400 | 394 | 398 | 43,000 |
1987/10/12 | 395 | 405 | 395 | 399 | 66,000 |
1987/10/09 | 360 | 390 | 360 | 385 | 74,000 |
1987/10/08 | 353 | 359 | 351 | 358 | 35,000 |
1987/10/07 | 352 | 355 | 351 | 351 | 23,000 |
1987/10/06 | 350 | 350 | 350 | 350 | 13,000 |
1987/10/05 | 351 | 355 | 350 | 350 | 15,000 |
1987/10/03 | 346 | 346 | 346 | 346 | 2,000 |
1987/10/02 | 350 | 352 | 341 | 341 | 42,000 |
1987/10/01 | 350 | 352 | 350 | 350 | 16,000 |
1987/09/30 | 350 | 354 | 350 | 350 | 17,000 |
1987/09/29 | 350 | 350 | 350 | 350 | 13,000 |
1987/09/28 | 352 | 355 | 345 | 350 | 22,000 |
1987/09/26 | 353 | 355 | 353 | 355 | 20,000 |
1987/09/25 | 358 | 358 | 353 | 353 | 9,000 |
1987/09/24 | 358 | 360 | 355 | 355 | 26,000 |
1987/09/22 | 351 | 358 | 351 | 358 | 32,000 |
1987/09/21 | 351 | 351 | 350 | 350 | 12,000 |
1987/09/18 | 360 | 360 | 351 | 351 | 24,000 |
1987/09/17 | 360 | 360 | 351 | 360 | 17,000 |
1987/09/16 | 355 | 360 | 348 | 360 | 37,000 |
1987/09/14 | 360 | 360 | 355 | 355 | 26,000 |
1987/09/11 | 357 | 360 | 355 | 356 | 26,000 |
1987/09/10 | 350 | 360 | 345 | 360 | 19,000 |
1987/09/09 | 354 | 354 | 347 | 347 | 12,000 |
1987/09/08 | 350 | 356 | 350 | 356 | 9,000 |
1987/09/07 | 360 | 360 | 355 | 355 | 17,000 |
1987/09/05 | 360 | 360 | 360 | 360 | 11,000 |
1987/09/04 | 347 | 357 | 347 | 355 | 16,000 |
1987/09/03 | 355 | 355 | 345 | 347 | 28,000 |
1987/09/02 | 350 | 355 | 345 | 355 | 26,000 |
1987/09/01 | 355 | 355 | 345 | 345 | 29,000 |
1987/08/31 | 343 | 357 | 343 | 357 | 23,000 |
1987/08/29 | 342 | 348 | 341 | 341 | 25,000 |
1987/08/28 | 349 | 349 | 343 | 343 | 32,000 |
1987/08/27 | 350 | 352 | 350 | 352 | 21,000 |
1987/08/26 | 341 | 344 | 341 | 343 | 10,000 |
1987/08/25 | 350 | 350 | 341 | 341 | 10,000 |
1987/08/24 | 340 | 340 | 340 | 340 | 5,000 |
1987/08/22 | 341 | 341 | 337 | 337 | 4,000 |
1987/08/21 | 340 | 340 | 336 | 336 | 34,000 |
1987/08/20 | 345 | 345 | 336 | 336 | 10,000 |
1987/08/19 | 341 | 348 | 340 | 348 | 8,000 |
1987/08/18 | 349 | 349 | 341 | 341 | 7,000 |
1987/08/17 | 333 | 335 | 333 | 335 | 6,000 |
1987/08/14 | 345 | 345 | 333 | 333 | 22,000 |
1987/08/13 | 350 | 350 | 345 | 345 | 10,000 |
1987/08/12 | 350 | 350 | 347 | 350 | 13,000 |
1987/08/11 | 347 | 348 | 347 | 348 | 4,000 |
1987/08/10 | 342 | 345 | 342 | 345 | 19,000 |
1987/08/07 | 350 | 350 | 336 | 339 | 15,000 |
1987/08/06 | 332 | 335 | 330 | 335 | 11,000 |
1987/08/05 | 335 | 335 | 330 | 332 | 7,000 |
1987/08/04 | 350 | 350 | 340 | 341 | 14,000 |
1987/08/03 | 349 | 350 | 346 | 348 | 21,000 |
1987/08/01 | 345 | 345 | 343 | 343 | 8,000 |
1987/07/31 | 350 | 350 | 340 | 345 | 20,000 |
1987/07/30 | 349 | 349 | 340 | 340 | 24,000 |
1987/07/29 | 330 | 333 | 330 | 330 | 36,000 |
1987/07/28 | 330 | 333 | 330 | 330 | 12,000 |
1987/07/27 | 331 | 331 | 331 | 331 | 12,000 |
1987/07/25 | 330 | 340 | 330 | 330 | 7,000 |
1987/07/24 | 315 | 326 | 315 | 326 | 17,000 |
1987/07/23 | 320 | 320 | 316 | 317 | 23,000 |
1987/07/22 | 330 | 330 | 325 | 325 | 8,000 |
1987/07/21 | 339 | 339 | 325 | 325 | 21,000 |
1987/07/20 | 346 | 346 | 330 | 340 | 22,000 |
1987/07/17 | 350 | 350 | 340 | 340 | 18,000 |
1987/07/16 | 340 | 340 | 335 | 340 | 32,000 |
1987/07/15 | 349 | 349 | 330 | 333 | 44,000 |
1987/07/14 | 350 | 350 | 345 | 349 | 30,000 |
1987/07/13 | 356 | 356 | 351 | 351 | 32,000 |
1987/07/10 | 355 | 370 | 355 | 360 | 27,000 |
1987/07/09 | 341 | 350 | 341 | 346 | 22,000 |
1987/07/08 | 350 | 355 | 328 | 340 | 44,000 |
1987/07/07 | 358 | 370 | 350 | 355 | 57,000 |
1987/07/06 | 370 | 370 | 361 | 361 | 55,000 |
1987/07/04 | 365 | 369 | 360 | 369 | 24,000 |
1987/07/03 | 370 | 370 | 365 | 370 | 61,000 |
1987/07/02 | 400 | 400 | 375 | 375 | 94,000 |
1987/07/01 | 360 | 394 | 360 | 394 | 134,000 |
1987/06/30 | 380 | 380 | 360 | 360 | 45,000 |
1987/06/29 | 390 | 390 | 360 | 380 | 106,000 |
1987/06/27 | 391 | 398 | 378 | 390 | 116,000 |
1987/06/26 | 435 | 435 | 397 | 410 | 347,000 |
1987/06/25 | 395 | 440 | 390 | 420 | 769,000 |
1987/06/24 | 394 | 395 | 376 | 387 | 525,000 |
1987/06/23 | 341 | 397 | 340 | 360 | 620,000 |
1987/06/22 | 330 | 330 | 320 | 322 | 77,000 |
1987/06/19 | 310 | 322 | 310 | 322 | 137,000 |
1987/06/18 | 322 | 322 | 310 | 310 | 66,000 |
1987/06/17 | 304 | 325 | 301 | 322 | 186,000 |
1987/06/16 | 285 | 300 | 285 | 300 | 82,000 |
1987/06/15 | 280 | 285 | 280 | 285 | 18,000 |
1987/06/12 | 283 | 292 | 281 | 282 | 19,000 |
1987/06/11 | 290 | 290 | 280 | 280 | 6,000 |
1987/06/10 | 266 | 290 | 266 | 290 | 25,000 |
1987/06/09 | 294 | 294 | 290 | 290 | 16,000 |
1987/06/08 | 295 | 297 | 289 | 292 | 16,000 |
1987/06/06 | 298 | 298 | 296 | 297 | 18,000 |
1987/06/05 | 300 | 300 | 297 | 300 | 18,000 |
1987/06/04 | 291 | 300 | 291 | 297 | 57,000 |
1987/06/03 | 288 | 290 | 285 | 290 | 28,000 |
1987/06/02 | 281 | 288 | 280 | 286 | 36,000 |
1987/06/01 | 276 | 296 | 272 | 276 | 94,000 |
1987/05/30 | 260 | 270 | 260 | 270 | 32,000 |
1987/05/29 | 260 | 260 | 260 | 260 | 23,000 |
1987/05/28 | 258 | 260 | 257 | 258 | 11,000 |
1987/05/27 | 259 | 259 | 258 | 258 | 7,000 |
1987/05/26 | 252 | 260 | 252 | 259 | 10,000 |
1987/05/25 | 250 | 250 | 250 | 250 | 3,000 |
1987/05/23 | 250 | 250 | 250 | 250 | 4,000 |
1987/05/22 | 250 | 250 | 246 | 250 | 12,000 |
1987/05/20 | 257 | 257 | 255 | 255 | 8,000 |
1987/05/19 | 260 | 260 | 252 | 257 | 14,000 |
1987/05/18 | 250 | 260 | 250 | 260 | 23,000 |
1987/05/15 | 246 | 246 | 246 | 246 | 1,000 |
1987/05/14 | 240 | 240 | 240 | 240 | 4,000 |
1987/05/13 | 235 | 235 | 235 | 235 | 3,000 |
1987/05/12 | 235 | 235 | 235 | 235 | 2,000 |
1987/05/11 | 231 | 231 | 231 | 231 | 3,000 |
1987/05/08 | 230 | 230 | 230 | 230 | 10,000 |
1987/05/06 | 235 | 235 | 230 | 230 | 2,000 |
1987/05/02 | 240 | 240 | 240 | 240 | 1,000 |
1987/05/01 | 240 | 240 | 240 | 240 | 1,000 |
1987/04/28 | 240 | 240 | 240 | 240 | 6,000 |
1987/04/27 | 240 | 240 | 240 | 240 | 15,000 |
1987/04/25 | 240 | 240 | 240 | 240 | 6,000 |
1987/04/24 | 245 | 245 | 240 | 240 | 13,000 |
1987/04/23 | 245 | 245 | 245 | 245 | 1,000 |
1987/04/22 | 245 | 245 | 245 | 245 | 9,000 |
1987/04/21 | 245 | 245 | 245 | 245 | 3,000 |
1987/04/20 | 241 | 245 | 241 | 245 | 7,000 |
1987/04/16 | 245 | 245 | 240 | 241 | 14,000 |
1987/04/15 | 245 | 245 | 245 | 245 | 7,000 |
1987/04/14 | 246 | 246 | 246 | 246 | 1,000 |
1987/04/13 | 245 | 245 | 245 | 245 | 2,000 |
1987/04/10 | 245 | 245 | 245 | 245 | 3,000 |
1987/04/09 | 248 | 260 | 248 | 260 | 12,000 |
1987/04/08 | 250 | 252 | 250 | 252 | 3,000 |
1987/04/04 | 250 | 250 | 250 | 250 | 3,000 |
1987/04/03 | 255 | 255 | 255 | 255 | 1,000 |
1987/04/02 | 255 | 260 | 255 | 260 | 5,000 |
1987/03/31 | 255 | 255 | 255 | 255 | 5,000 |
1987/03/30 | 260 | 260 | 255 | 260 | 18,000 |
1987/03/28 | 250 | 260 | 250 | 260 | 5,000 |
1987/03/27 | 246 | 246 | 246 | 246 | 1,000 |
1987/03/26 | 242 | 242 | 242 | 242 | 2,000 |
1987/03/25 | 240 | 240 | 235 | 235 | 8,000 |
1987/03/23 | 242 | 242 | 241 | 242 | 5,000 |
1987/03/20 | 240 | 240 | 240 | 240 | 21,000 |
1987/03/19 | 240 | 240 | 240 | 240 | 21,000 |
1987/03/18 | 240 | 240 | 240 | 240 | 12,000 |
1987/03/17 | 240 | 240 | 240 | 240 | 10,000 |
1987/03/16 | 240 | 240 | 240 | 240 | 5,000 |
1987/03/13 | 240 | 240 | 240 | 240 | 2,000 |
1987/03/12 | 242 | 242 | 240 | 240 | 9,000 |
1987/03/11 | 240 | 240 | 240 | 240 | 25,000 |
1987/03/10 | 240 | 240 | 240 | 240 | 1,000 |
1987/03/05 | 240 | 240 | 240 | 240 | 11,000 |
1987/03/04 | 240 | 240 | 240 | 240 | 9,000 |
1987/03/03 | 242 | 242 | 240 | 240 | 3,000 |
1987/03/02 | 240 | 240 | 240 | 240 | 9,000 |
1987/02/28 | 245 | 245 | 240 | 240 | 3,000 |
1987/02/27 | 245 | 245 | 245 | 245 | 4,000 |
1987/02/25 | 240 | 240 | 240 | 240 | 2,000 |
1987/02/24 | 240 | 240 | 240 | 240 | 9,000 |
1987/02/23 | 240 | 240 | 240 | 240 | 2,000 |
1987/02/20 | 240 | 240 | 240 | 240 | 5,000 |
1987/02/19 | 241 | 241 | 240 | 240 | 6,000 |
1987/02/18 | 240 | 240 | 240 | 240 | 1,000 |
1987/02/17 | 242 | 242 | 240 | 240 | 3,000 |
1987/02/16 | 240 | 240 | 240 | 240 | 3,000 |
1987/02/13 | 248 | 248 | 248 | 248 | 1,000 |
1987/02/12 | 248 | 250 | 248 | 250 | 4,000 |
1987/02/10 | 243 | 243 | 243 | 243 | 2,000 |
1987/02/07 | 241 | 241 | 241 | 241 | 1,000 |
1987/02/06 | 240 | 240 | 239 | 239 | 11,000 |
1987/02/05 | 240 | 243 | 240 | 243 | 2,000 |
1987/02/04 | 240 | 240 | 240 | 240 | 3,000 |
1987/02/03 | 245 | 248 | 245 | 248 | 16,000 |
1987/02/02 | 255 | 255 | 245 | 245 | 9,000 |
1987/01/31 | 261 | 265 | 259 | 261 | 18,000 |
1987/01/30 | 240 | 260 | 240 | 259 | 40,000 |
1987/01/29 | 223 | 240 | 223 | 240 | 12,000 |
1987/01/28 | 225 | 225 | 222 | 222 | 4,000 |
1987/01/27 | 230 | 230 | 230 | 230 | 3,000 |
1987/01/26 | 222 | 222 | 222 | 222 | 3,000 |
1987/01/23 | 222 | 222 | 220 | 220 | 4,000 |
1987/01/22 | 220 | 220 | 220 | 220 | 9,000 |
1987/01/21 | 221 | 221 | 220 | 220 | 10,000 |
1987/01/20 | 220 | 222 | 220 | 221 | 11,000 |
1987/01/19 | 220 | 220 | 220 | 220 | 4,000 |
1987/01/16 | 225 | 225 | 220 | 220 | 26,000 |
1987/01/14 | 220 | 221 | 220 | 221 | 6,000 |
1987/01/09 | 220 | 220 | 220 | 220 | 2,000 |
1987/01/08 | 223 | 223 | 220 | 220 | 2,000 |
1987/01/07 | 223 | 223 | 223 | 223 | 3,000 |
1987/01/06 | 223 | 223 | 223 | 223 | 5,000 |