中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/12/26 | 447 | 447 | 420 | 420 | 8,000 |
| 2008/12/25 | 440 | 440 | 440 | 440 | 6,000 |
| 2008/12/24 | 443 | 443 | 440 | 440 | 6,000 |
| 2008/12/22 | 445 | 446 | 443 | 446 | 6,000 |
| 2008/12/19 | 443 | 446 | 443 | 445 | 5,000 |
| 2008/12/18 | 444 | 444 | 443 | 443 | 3,000 |
| 2008/12/17 | 445 | 447 | 443 | 445 | 18,000 |
| 2008/12/16 | 446 | 450 | 446 | 447 | 5,000 |
| 2008/12/15 | 446 | 446 | 446 | 446 | 10,000 |
| 2008/12/12 | 448 | 448 | 444 | 444 | 11,000 |
| 2008/12/11 | 446 | 457 | 446 | 453 | 8,000 |
| 2008/12/10 | 449 | 450 | 445 | 450 | 6,000 |
| 2008/12/09 | 450 | 450 | 450 | 450 | 3,000 |
| 2008/12/05 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/12/04 | 455 | 455 | 450 | 450 | 5,000 |
| 2008/12/03 | 460 | 460 | 460 | 460 | 2,000 |
| 2008/12/02 | 465 | 465 | 465 | 465 | 3,000 |
| 2008/11/28 | 470 | 470 | 470 | 470 | 3,000 |
| 2008/11/27 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/11/26 | 480 | 480 | 480 | 480 | 3,000 |
| 2008/11/25 | 490 | 490 | 480 | 480 | 4,000 |
| 2008/11/21 | 485 | 495 | 485 | 495 | 5,000 |
| 2008/11/20 | 491 | 491 | 481 | 481 | 3,000 |
| 2008/11/19 | 500 | 500 | 500 | 500 | 1,000 |
| 2008/11/18 | 495 | 495 | 495 | 495 | 2,000 |
| 2008/11/17 | 500 | 500 | 495 | 495 | 2,000 |
| 2008/11/14 | 500 | 500 | 496 | 496 | 2,000 |
| 2008/11/13 | 495 | 496 | 495 | 496 | 6,000 |
| 2008/11/12 | 500 | 510 | 500 | 510 | 3,000 |
| 2008/11/11 | 500 | 510 | 500 | 510 | 3,000 |
| 2008/11/10 | 510 | 530 | 503 | 503 | 6,000 |
| 2008/11/07 | 476 | 500 | 474 | 495 | 9,000 |
| 2008/11/06 | 490 | 500 | 490 | 500 | 4,000 |
| 2008/11/05 | 495 | 535 | 490 | 530 | 13,000 |
| 2008/11/04 | 470 | 480 | 470 | 475 | 4,000 |
| 2008/10/31 | 455 | 465 | 455 | 455 | 17,000 |
| 2008/10/30 | 463 | 465 | 446 | 450 | 25,000 |
| 2008/10/29 | 461 | 480 | 461 | 473 | 8,000 |
| 2008/10/28 | 443 | 471 | 440 | 471 | 8,000 |
| 2008/10/27 | 464 | 464 | 445 | 445 | 5,000 |
| 2008/10/24 | 485 | 485 | 464 | 464 | 9,000 |
| 2008/10/23 | 495 | 495 | 490 | 490 | 12,000 |
| 2008/10/22 | 501 | 501 | 498 | 500 | 16,000 |
| 2008/10/21 | 500 | 500 | 500 | 500 | 2,000 |
| 2008/10/20 | 502 | 502 | 502 | 502 | 2,000 |
| 2008/10/17 | 530 | 530 | 505 | 505 | 5,000 |
| 2008/10/16 | 505 | 524 | 505 | 524 | 4,000 |
| 2008/10/15 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/10/14 | 530 | 530 | 500 | 525 | 4,000 |
| 2008/10/10 | 482 | 482 | 450 | 450 | 11,000 |
| 2008/10/09 | 512 | 539 | 510 | 510 | 7,000 |
| 2008/10/08 | 550 | 550 | 520 | 520 | 5,000 |
| 2008/10/07 | 560 | 570 | 528 | 570 | 12,000 |
| 2008/10/06 | 585 | 585 | 560 | 560 | 6,000 |
| 2008/10/03 | 605 | 605 | 590 | 590 | 12,000 |
| 2008/10/02 | 606 | 606 | 605 | 605 | 3,000 |
| 2008/10/01 | 620 | 620 | 605 | 605 | 7,000 |
| 2008/09/30 | 618 | 619 | 618 | 619 | 2,000 |
| 2008/09/29 | 623 | 632 | 618 | 622 | 14,000 |
| 2008/09/26 | 599 | 613 | 590 | 611 | 32,000 |
| 2008/09/25 | 614 | 614 | 613 | 613 | 2,000 |
| 2008/09/24 | 623 | 624 | 623 | 624 | 2,000 |
| 2008/09/22 | 620 | 625 | 610 | 610 | 5,000 |
| 2008/09/19 | 615 | 615 | 613 | 613 | 3,000 |
| 2008/09/18 | 615 | 616 | 610 | 610 | 4,000 |
| 2008/09/17 | 620 | 639 | 620 | 630 | 15,000 |
| 2008/09/16 | 620 | 620 | 600 | 605 | 9,000 |
| 2008/09/12 | 625 | 625 | 620 | 620 | 2,000 |
| 2008/09/11 | 610 | 610 | 610 | 610 | 2,000 |
| 2008/09/10 | 626 | 626 | 626 | 626 | 2,000 |
| 2008/09/09 | 631 | 631 | 630 | 630 | 3,000 |
| 2008/09/08 | 640 | 640 | 640 | 640 | 2,000 |
| 2008/09/05 | 631 | 635 | 630 | 635 | 5,000 |
| 2008/09/04 | 630 | 651 | 630 | 651 | 9,000 |
| 2008/09/03 | 630 | 630 | 630 | 630 | 1,000 |
| 2008/09/02 | 638 | 638 | 635 | 635 | 4,000 |
| 2008/09/01 | 650 | 650 | 631 | 631 | 5,000 |
| 2008/08/29 | 632 | 650 | 632 | 650 | 3,000 |
| 2008/08/28 | 638 | 638 | 632 | 632 | 4,000 |
| 2008/08/27 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/08/25 | 640 | 640 | 640 | 640 | 2,000 |
| 2008/08/22 | 650 | 659 | 635 | 635 | 6,000 |
| 2008/08/21 | 648 | 658 | 648 | 650 | 5,000 |
| 2008/08/20 | 630 | 645 | 630 | 645 | 7,000 |
| 2008/08/19 | 633 | 633 | 630 | 630 | 8,000 |
| 2008/08/18 | 628 | 643 | 628 | 643 | 13,000 |
| 2008/08/15 | 607 | 607 | 605 | 605 | 7,000 |
| 2008/08/14 | 611 | 611 | 597 | 610 | 37,000 |
| 2008/08/13 | 615 | 615 | 612 | 612 | 17,000 |
| 2008/08/12 | 620 | 621 | 620 | 621 | 27,000 |
| 2008/08/11 | 620 | 630 | 620 | 630 | 18,000 |
| 2008/08/08 | 610 | 615 | 610 | 611 | 9,000 |
| 2008/08/07 | 630 | 630 | 610 | 610 | 8,000 |
| 2008/08/06 | 602 | 613 | 602 | 610 | 16,000 |
| 2008/08/05 | 601 | 601 | 590 | 600 | 103,000 |
| 2008/08/04 | 618 | 618 | 599 | 599 | 36,000 |
| 2008/08/01 | 609 | 618 | 609 | 618 | 9,000 |
| 2008/07/31 | 620 | 620 | 600 | 608 | 45,000 |
| 2008/07/30 | 631 | 640 | 629 | 630 | 41,000 |
| 2008/07/29 | 652 | 652 | 640 | 651 | 34,000 |
| 2008/07/28 | 666 | 669 | 656 | 656 | 17,000 |
| 2008/07/25 | 652 | 673 | 652 | 657 | 69,000 |
| 2008/07/24 | 656 | 656 | 650 | 653 | 84,000 |
| 2008/07/23 | 677 | 677 | 656 | 661 | 133,000 |
| 2008/07/22 | 756 | 756 | 756 | 756 | 4,000 |
| 2008/07/18 | 850 | 860 | 850 | 856 | 10,000 |
| 2008/07/17 | 850 | 855 | 850 | 855 | 4,000 |
| 2008/07/16 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/07/15 | 843 | 850 | 843 | 850 | 3,000 |
| 2008/07/11 | 850 | 850 | 850 | 850 | 2,000 |
| 2008/07/10 | 851 | 858 | 850 | 858 | 9,000 |
| 2008/07/09 | 861 | 870 | 860 | 860 | 8,000 |
| 2008/07/08 | 861 | 861 | 861 | 861 | 2,000 |
| 2008/07/07 | 861 | 861 | 861 | 861 | 5,000 |
| 2008/07/03 | 860 | 860 | 860 | 860 | 11,000 |
| 2008/07/02 | 859 | 860 | 859 | 860 | 3,000 |
| 2008/07/01 | 876 | 876 | 860 | 860 | 33,000 |
| 2008/06/30 | 876 | 878 | 876 | 876 | 10,000 |
| 2008/06/27 | 875 | 880 | 875 | 875 | 12,000 |
| 2008/06/26 | 881 | 881 | 876 | 879 | 17,000 |
| 2008/06/25 | 882 | 885 | 880 | 885 | 11,000 |
| 2008/06/24 | 899 | 899 | 888 | 888 | 6,000 |
| 2008/06/23 | 900 | 900 | 900 | 900 | 3,000 |
| 2008/06/20 | 902 | 905 | 899 | 905 | 34,000 |
| 2008/06/19 | 915 | 915 | 900 | 900 | 6,000 |
| 2008/06/18 | 915 | 915 | 915 | 915 | 2,000 |
| 2008/06/16 | 920 | 920 | 920 | 920 | 1,000 |
| 2008/06/13 | 916 | 930 | 916 | 920 | 6,000 |
| 2008/06/12 | 930 | 930 | 915 | 916 | 16,000 |
| 2008/06/11 | 943 | 943 | 931 | 935 | 14,000 |
| 2008/06/10 | 975 | 1,000 | 938 | 938 | 25,000 |
| 2008/06/09 | 1,079 | 1,080 | 1,045 | 1,045 | 3,000 |
| 2008/06/05 | 1,049 | 1,079 | 1,049 | 1,060 | 12,000 |
| 2008/06/04 | 1,040 | 1,049 | 1,040 | 1,049 | 3,000 |
| 2008/06/03 | 1,031 | 1,040 | 1,031 | 1,040 | 9,000 |
| 2008/06/02 | 1,039 | 1,039 | 1,031 | 1,031 | 3,000 |
| 2008/05/30 | 1,030 | 1,039 | 1,030 | 1,039 | 28,000 |
| 2008/05/29 | 1,023 | 1,050 | 1,021 | 1,050 | 15,000 |
| 2008/05/28 | 1,042 | 1,048 | 1,030 | 1,030 | 11,000 |
| 2008/05/27 | 1,021 | 1,040 | 1,021 | 1,030 | 16,000 |
| 2008/05/26 | 1,040 | 1,040 | 1,021 | 1,021 | 20,000 |
| 2008/05/23 | 1,011 | 1,022 | 1,003 | 1,020 | 11,000 |
| 2008/05/22 | 999 | 1,020 | 999 | 1,020 | 14,000 |
| 2008/05/21 | 998 | 1,000 | 998 | 1,000 | 6,000 |
| 2008/05/20 | 1,000 | 1,000 | 990 | 990 | 6,000 |
| 2008/05/16 | 995 | 1,001 | 995 | 1,000 | 4,000 |
| 2008/05/15 | 990 | 995 | 990 | 995 | 4,000 |
| 2008/05/14 | 980 | 980 | 980 | 980 | 1,000 |
| 2008/05/13 | 980 | 980 | 970 | 978 | 10,000 |
| 2008/05/12 | 980 | 980 | 980 | 980 | 2,000 |
| 2008/05/09 | 980 | 988 | 980 | 980 | 9,000 |
| 2008/05/08 | 980 | 994 | 980 | 994 | 19,000 |
| 2008/05/07 | 950 | 960 | 950 | 957 | 5,000 |
| 2008/05/02 | 945 | 950 | 945 | 950 | 4,000 |
| 2008/05/01 | 945 | 945 | 944 | 945 | 8,000 |
| 2008/04/30 | 935 | 940 | 935 | 940 | 5,000 |
| 2008/04/28 | 930 | 935 | 930 | 935 | 8,000 |
| 2008/04/25 | 931 | 931 | 930 | 930 | 11,000 |
| 2008/04/24 | 930 | 930 | 925 | 930 | 4,000 |
| 2008/04/23 | 930 | 930 | 930 | 930 | 2,000 |
| 2008/04/22 | 935 | 938 | 933 | 938 | 5,000 |
| 2008/04/21 | 951 | 951 | 949 | 950 | 6,000 |
| 2008/04/18 | 923 | 923 | 923 | 923 | 3,000 |
| 2008/04/17 | 916 | 916 | 916 | 916 | 5,000 |
| 2008/04/16 | 928 | 928 | 910 | 910 | 6,000 |
| 2008/04/15 | 928 | 928 | 910 | 911 | 7,000 |
| 2008/04/14 | 900 | 909 | 900 | 909 | 3,000 |
| 2008/04/11 | 900 | 920 | 891 | 901 | 15,000 |
| 2008/04/10 | 902 | 902 | 902 | 902 | 4,000 |
| 2008/04/09 | 924 | 924 | 902 | 902 | 4,000 |
| 2008/04/08 | 925 | 925 | 885 | 885 | 18,000 |
| 2008/04/07 | 928 | 928 | 925 | 925 | 5,000 |
| 2008/04/04 | 935 | 935 | 925 | 933 | 16,000 |
| 2008/04/03 | 945 | 945 | 943 | 945 | 5,000 |
| 2008/04/02 | 917 | 940 | 915 | 939 | 9,000 |
| 2008/04/01 | 904 | 905 | 904 | 905 | 4,000 |
| 2008/03/31 | 905 | 905 | 885 | 890 | 4,000 |
| 2008/03/28 | 898 | 898 | 897 | 898 | 4,000 |
| 2008/03/27 | 875 | 890 | 865 | 888 | 8,000 |
| 2008/03/26 | 885 | 885 | 855 | 865 | 4,000 |
| 2008/03/25 | 850 | 850 | 835 | 835 | 4,000 |
| 2008/03/24 | 827 | 827 | 827 | 827 | 1,000 |
| 2008/03/21 | 805 | 807 | 805 | 807 | 5,000 |
| 2008/03/19 | 796 | 805 | 785 | 800 | 17,000 |
| 2008/03/18 | 800 | 801 | 775 | 795 | 33,000 |
| 2008/03/17 | 800 | 809 | 800 | 801 | 8,000 |
| 2008/03/14 | 786 | 786 | 786 | 786 | 2,000 |
| 2008/03/13 | 791 | 791 | 775 | 776 | 14,000 |
| 2008/03/12 | 791 | 830 | 791 | 800 | 10,000 |
| 2008/03/11 | 770 | 770 | 770 | 770 | 3,000 |
| 2008/03/10 | 789 | 789 | 780 | 780 | 3,000 |
| 2008/03/07 | 872 | 882 | 778 | 789 | 47,000 |
| 2008/03/06 | 895 | 895 | 875 | 875 | 18,000 |
| 2008/03/05 | 900 | 900 | 875 | 875 | 14,000 |
| 2008/03/04 | 902 | 902 | 870 | 871 | 20,000 |
| 2008/03/03 | 905 | 905 | 901 | 901 | 3,000 |
| 2008/02/29 | 910 | 910 | 902 | 902 | 2,000 |
| 2008/02/28 | 899 | 923 | 899 | 910 | 17,000 |
| 2008/02/27 | 905 | 905 | 900 | 900 | 10,000 |
| 2008/02/26 | 910 | 910 | 900 | 905 | 15,000 |
| 2008/02/25 | 905 | 910 | 905 | 910 | 14,000 |
| 2008/02/22 | 912 | 912 | 900 | 900 | 32,000 |
| 2008/02/21 | 910 | 912 | 900 | 912 | 11,000 |
| 2008/02/20 | 932 | 932 | 901 | 911 | 18,000 |
| 2008/02/19 | 912 | 912 | 912 | 912 | 1,000 |
| 2008/02/18 | 910 | 910 | 905 | 905 | 37,000 |
| 2008/02/15 | 930 | 930 | 908 | 911 | 8,000 |
| 2008/02/14 | 900 | 930 | 900 | 930 | 19,000 |
| 2008/02/13 | 905 | 910 | 897 | 899 | 12,000 |
| 2008/02/12 | 950 | 950 | 925 | 925 | 2,000 |
| 2008/02/08 | 960 | 960 | 960 | 960 | 1,000 |
| 2008/02/07 | 1,000 | 1,010 | 980 | 1,010 | 8,000 |
| 2008/02/06 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 2008/02/05 | 1,078 | 1,078 | 1,078 | 1,078 | 1,000 |
| 2008/02/04 | 1,080 | 1,081 | 1,060 | 1,080 | 7,000 |
| 2008/02/01 | 1,100 | 1,100 | 1,080 | 1,080 | 6,000 |
| 2008/01/31 | 1,080 | 1,100 | 1,080 | 1,100 | 10,000 |
| 2008/01/30 | 1,050 | 1,100 | 1,050 | 1,080 | 15,000 |
| 2008/01/29 | 1,055 | 1,055 | 1,045 | 1,050 | 5,000 |
| 2008/01/28 | 1,035 | 1,035 | 1,035 | 1,035 | 1,000 |
| 2008/01/25 | 1,049 | 1,049 | 1,028 | 1,035 | 30,000 |
| 2008/01/24 | 1,020 | 1,029 | 999 | 1,029 | 10,000 |
| 2008/01/23 | 960 | 970 | 950 | 970 | 14,000 |
| 2008/01/22 | 945 | 954 | 911 | 954 | 19,000 |
| 2008/01/21 | 970 | 971 | 951 | 955 | 14,000 |
| 2008/01/18 | 890 | 920 | 890 | 920 | 7,000 |
| 2008/01/17 | 880 | 909 | 880 | 890 | 5,000 |
| 2008/01/16 | 875 | 910 | 875 | 910 | 9,000 |
| 2008/01/11 | 1,045 | 1,045 | 1,030 | 1,030 | 2,000 |
| 2008/01/10 | 980 | 1,020 | 980 | 1,020 | 5,000 |
| 2008/01/09 | 900 | 970 | 900 | 970 | 6,000 |
| 2008/01/08 | 910 | 919 | 900 | 919 | 6,000 |
| 2008/01/07 | 881 | 910 | 881 | 910 | 6,000 |