中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 880 | 881 | 880 | 881 | 2,000 |
| 2007/12/27 | 890 | 890 | 879 | 879 | 3,000 |
| 2007/12/26 | 881 | 888 | 871 | 880 | 30,000 |
| 2007/12/25 | 890 | 910 | 877 | 881 | 34,000 |
| 2007/12/21 | 913 | 913 | 879 | 879 | 52,000 |
| 2007/12/20 | 940 | 950 | 901 | 913 | 45,000 |
| 2007/12/19 | 960 | 961 | 920 | 930 | 49,000 |
| 2007/12/18 | 1,025 | 1,025 | 965 | 965 | 52,000 |
| 2007/12/17 | 1,050 | 1,050 | 1,030 | 1,030 | 6,000 |
| 2007/12/14 | 1,050 | 1,050 | 1,034 | 1,034 | 4,000 |
| 2007/12/13 | 1,065 | 1,065 | 1,025 | 1,031 | 32,000 |
| 2007/12/12 | 1,050 | 1,076 | 1,050 | 1,076 | 5,000 |
| 2007/12/11 | 1,100 | 1,100 | 1,051 | 1,072 | 7,000 |
| 2007/12/10 | 1,102 | 1,102 | 1,080 | 1,080 | 11,000 |
| 2007/12/07 | 1,120 | 1,125 | 1,100 | 1,100 | 6,000 |
| 2007/12/06 | 1,122 | 1,122 | 1,098 | 1,119 | 10,000 |
| 2007/12/05 | 1,065 | 1,065 | 1,062 | 1,062 | 4,000 |
| 2007/12/04 | 1,100 | 1,100 | 1,065 | 1,065 | 14,000 |
| 2007/12/03 | 1,050 | 1,090 | 1,050 | 1,090 | 14,000 |
| 2007/11/30 | 963 | 1,000 | 960 | 1,000 | 20,000 |
| 2007/11/29 | 950 | 960 | 950 | 951 | 69,000 |
| 2007/11/28 | 960 | 969 | 905 | 905 | 46,000 |
| 2007/11/27 | 984 | 985 | 950 | 960 | 29,000 |
| 2007/11/26 | 1,028 | 1,028 | 998 | 1,008 | 24,000 |
| 2007/11/22 | 960 | 990 | 960 | 986 | 19,000 |
| 2007/11/21 | 1,070 | 1,070 | 980 | 998 | 18,000 |
| 2007/11/20 | 1,100 | 1,100 | 1,060 | 1,084 | 11,000 |
| 2007/11/19 | 1,170 | 1,170 | 1,110 | 1,110 | 8,000 |
| 2007/11/16 | 1,155 | 1,160 | 1,140 | 1,160 | 7,000 |
| 2007/11/15 | 1,180 | 1,210 | 1,180 | 1,190 | 9,000 |
| 2007/11/14 | 1,230 | 1,230 | 1,210 | 1,210 | 16,000 |
| 2007/11/13 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 2007/11/12 | 1,250 | 1,295 | 1,230 | 1,230 | 14,000 |
| 2007/11/09 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 2007/11/08 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 2007/11/07 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 2007/11/06 | 1,342 | 1,342 | 1,330 | 1,330 | 5,000 |
| 2007/11/05 | 1,380 | 1,382 | 1,380 | 1,382 | 2,000 |
| 2007/11/02 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 2007/11/01 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 |
| 2007/10/31 | 1,420 | 1,440 | 1,420 | 1,435 | 17,000 |
| 2007/10/30 | 1,440 | 1,490 | 1,440 | 1,440 | 15,000 |
| 2007/10/29 | 1,438 | 1,438 | 1,438 | 1,438 | 1,000 |
| 2007/10/26 | 1,422 | 1,430 | 1,420 | 1,420 | 5,000 |
| 2007/10/25 | 1,430 | 1,440 | 1,413 | 1,440 | 4,000 |
| 2007/10/24 | 1,410 | 1,440 | 1,410 | 1,440 | 7,000 |
| 2007/10/23 | 1,450 | 1,450 | 1,430 | 1,450 | 3,000 |
| 2007/10/22 | 1,403 | 1,455 | 1,403 | 1,450 | 9,000 |
| 2007/10/19 | 1,475 | 1,475 | 1,441 | 1,463 | 16,000 |
| 2007/10/18 | 1,401 | 1,475 | 1,399 | 1,475 | 19,000 |
| 2007/10/17 | 1,480 | 1,480 | 1,450 | 1,450 | 15,000 |
| 2007/10/16 | 1,499 | 1,499 | 1,460 | 1,480 | 12,000 |
| 2007/10/15 | 1,438 | 1,480 | 1,438 | 1,480 | 30,000 |
| 2007/10/12 | 1,420 | 1,441 | 1,420 | 1,420 | 20,000 |
| 2007/10/11 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 2007/10/10 | 1,450 | 1,470 | 1,420 | 1,420 | 9,000 |
| 2007/10/09 | 1,450 | 1,450 | 1,430 | 1,450 | 8,000 |
| 2007/10/05 | 1,410 | 1,410 | 1,410 | 1,410 | 6,000 |
| 2007/10/04 | 1,360 | 1,410 | 1,350 | 1,410 | 15,000 |
| 2007/10/03 | 1,314 | 1,320 | 1,314 | 1,320 | 4,000 |
| 2007/10/02 | 1,300 | 1,340 | 1,295 | 1,300 | 11,000 |
| 2007/10/01 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 2007/09/28 | 1,289 | 1,320 | 1,280 | 1,320 | 8,000 |
| 2007/09/27 | 1,280 | 1,308 | 1,280 | 1,280 | 8,000 |
| 2007/09/26 | 1,265 | 1,265 | 1,260 | 1,260 | 6,000 |
| 2007/09/25 | 1,274 | 1,275 | 1,240 | 1,265 | 10,000 |
| 2007/09/21 | 1,275 | 1,275 | 1,275 | 1,275 | 6,000 |
| 2007/09/20 | 1,300 | 1,300 | 1,285 | 1,285 | 4,000 |
| 2007/09/19 | 1,327 | 1,390 | 1,280 | 1,280 | 15,000 |
| 2007/09/18 | 1,307 | 1,307 | 1,307 | 1,307 | 1,000 |
| 2007/09/14 | 1,310 | 1,310 | 1,298 | 1,307 | 17,000 |
| 2007/09/13 | 1,365 | 1,365 | 1,350 | 1,350 | 8,000 |
| 2007/09/12 | 1,450 | 1,450 | 1,410 | 1,410 | 3,000 |
| 2007/09/10 | 1,442 | 1,442 | 1,442 | 1,442 | 1,000 |
| 2007/09/07 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 2007/09/04 | 1,560 | 1,560 | 1,490 | 1,510 | 18,000 |
| 2007/09/03 | 1,555 | 1,590 | 1,552 | 1,560 | 52,000 |
| 2007/08/31 | 1,550 | 1,560 | 1,550 | 1,552 | 22,000 |
| 2007/08/30 | 1,560 | 1,560 | 1,548 | 1,550 | 7,000 |
| 2007/08/29 | 1,577 | 1,577 | 1,550 | 1,550 | 5,000 |
| 2007/08/28 | 1,550 | 1,590 | 1,550 | 1,590 | 41,000 |
| 2007/08/27 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 2007/08/24 | 1,480 | 1,530 | 1,480 | 1,530 | 92,000 |
| 2007/08/23 | 1,420 | 1,480 | 1,410 | 1,480 | 26,000 |
| 2007/08/21 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 2007/08/20 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 |
| 2007/08/17 | 1,450 | 1,450 | 1,400 | 1,400 | 7,000 |
| 2007/08/16 | 1,449 | 1,450 | 1,410 | 1,450 | 37,000 |
| 2007/08/15 | 1,460 | 1,460 | 1,446 | 1,450 | 17,000 |
| 2007/08/14 | 1,470 | 1,470 | 1,449 | 1,449 | 3,000 |
| 2007/08/13 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 |
| 2007/08/10 | 1,448 | 1,465 | 1,425 | 1,460 | 18,000 |
| 2007/08/09 | 1,520 | 1,520 | 1,488 | 1,488 | 11,000 |
| 2007/08/08 | 1,520 | 1,520 | 1,520 | 1,520 | 28,000 |
| 2007/08/07 | 1,523 | 1,525 | 1,523 | 1,524 | 16,000 |
| 2007/08/06 | 1,517 | 1,517 | 1,472 | 1,503 | 11,000 |
| 2007/08/03 | 1,540 | 1,540 | 1,475 | 1,523 | 9,000 |
| 2007/08/02 | 1,540 | 1,540 | 1,533 | 1,536 | 25,000 |
| 2007/08/01 | 1,524 | 1,537 | 1,501 | 1,533 | 39,000 |
| 2007/07/31 | 1,513 | 1,520 | 1,510 | 1,510 | 21,000 |
| 2007/07/30 | 1,450 | 1,460 | 1,440 | 1,445 | 23,000 |
| 2007/07/27 | 1,490 | 1,490 | 1,450 | 1,475 | 22,000 |
| 2007/07/26 | 1,527 | 1,527 | 1,500 | 1,500 | 15,000 |
| 2007/07/25 | 1,535 | 1,535 | 1,495 | 1,510 | 41,000 |
| 2007/07/24 | 1,500 | 1,510 | 1,495 | 1,510 | 28,000 |
| 2007/07/23 | 1,480 | 1,498 | 1,451 | 1,472 | 33,000 |
| 2007/07/20 | 1,549 | 1,569 | 1,520 | 1,520 | 117,000 |
| 2007/07/19 | 1,490 | 1,520 | 1,483 | 1,499 | 20,000 |
| 2007/07/18 | 1,475 | 1,490 | 1,475 | 1,480 | 5,000 |
| 2007/07/17 | 1,500 | 1,500 | 1,490 | 1,495 | 6,000 |
| 2007/07/13 | 1,485 | 1,529 | 1,480 | 1,490 | 19,000 |
| 2007/07/12 | 1,509 | 1,515 | 1,485 | 1,485 | 33,000 |
| 2007/07/11 | 1,539 | 1,550 | 1,500 | 1,515 | 61,000 |
| 2007/07/10 | 1,514 | 1,530 | 1,486 | 1,530 | 16,000 |
| 2007/07/09 | 1,530 | 1,560 | 1,530 | 1,560 | 29,000 |
| 2007/07/06 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 2007/07/05 | 1,503 | 1,518 | 1,503 | 1,518 | 2,000 |
| 2007/07/04 | 1,540 | 1,580 | 1,540 | 1,563 | 51,000 |
| 2007/07/03 | 1,545 | 1,545 | 1,540 | 1,540 | 59,000 |
| 2007/07/02 | 1,539 | 1,540 | 1,537 | 1,540 | 13,000 |
| 2007/06/29 | 1,530 | 1,540 | 1,530 | 1,540 | 15,000 |
| 2007/06/27 | 1,525 | 1,535 | 1,511 | 1,511 | 10,000 |
| 2007/06/26 | 1,532 | 1,539 | 1,520 | 1,539 | 6,000 |
| 2007/06/25 | 1,539 | 1,539 | 1,530 | 1,531 | 8,000 |
| 2007/06/22 | 1,529 | 1,545 | 1,516 | 1,545 | 18,000 |
| 2007/06/21 | 1,546 | 1,546 | 1,529 | 1,529 | 18,000 |
| 2007/06/20 | 1,540 | 1,546 | 1,539 | 1,545 | 26,000 |
| 2007/06/19 | 1,549 | 1,549 | 1,530 | 1,536 | 41,000 |
| 2007/06/18 | 1,506 | 1,548 | 1,506 | 1,548 | 24,000 |
| 2007/06/15 | 1,485 | 1,550 | 1,480 | 1,549 | 51,000 |
| 2007/06/14 | 1,485 | 1,485 | 1,470 | 1,485 | 5,000 |
| 2007/06/13 | 1,448 | 1,449 | 1,409 | 1,449 | 4,000 |
| 2007/06/12 | 1,500 | 1,500 | 1,405 | 1,456 | 13,000 |
| 2007/06/11 | 1,495 | 1,500 | 1,486 | 1,500 | 15,000 |
| 2007/06/08 | 1,478 | 1,495 | 1,478 | 1,495 | 5,000 |
| 2007/06/07 | 1,493 | 1,498 | 1,471 | 1,498 | 19,000 |
| 2007/06/06 | 1,480 | 1,510 | 1,470 | 1,500 | 58,000 |
| 2007/06/05 | 1,390 | 1,480 | 1,390 | 1,480 | 32,000 |
| 2007/06/04 | 1,330 | 1,390 | 1,330 | 1,390 | 11,000 |
| 2007/06/01 | 1,340 | 1,340 | 1,330 | 1,330 | 17,000 |
| 2007/05/31 | 1,370 | 1,370 | 1,334 | 1,354 | 10,000 |
| 2007/05/30 | 1,394 | 1,394 | 1,350 | 1,370 | 8,000 |
| 2007/05/28 | 1,450 | 1,450 | 1,370 | 1,404 | 21,000 |
| 2007/05/25 | 1,440 | 1,461 | 1,430 | 1,461 | 12,000 |
| 2007/05/24 | 1,450 | 1,450 | 1,410 | 1,440 | 29,000 |
| 2007/05/23 | 1,499 | 1,499 | 1,440 | 1,440 | 16,000 |
| 2007/05/22 | 1,502 | 1,502 | 1,450 | 1,470 | 11,000 |
| 2007/05/21 | 1,500 | 1,520 | 1,500 | 1,520 | 4,000 |
| 2007/05/18 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 2007/05/17 | 1,515 | 1,515 | 1,499 | 1,499 | 9,000 |
| 2007/05/16 | 1,560 | 1,560 | 1,480 | 1,515 | 20,000 |
| 2007/05/15 | 1,574 | 1,589 | 1,547 | 1,561 | 18,000 |
| 2007/05/14 | 1,528 | 1,610 | 1,528 | 1,573 | 129,000 |
| 2007/05/11 | 1,480 | 1,507 | 1,480 | 1,500 | 6,000 |
| 2007/05/10 | 1,500 | 1,510 | 1,480 | 1,480 | 21,000 |
| 2007/05/09 | 1,500 | 1,500 | 1,480 | 1,500 | 14,000 |
| 2007/05/08 | 1,489 | 1,510 | 1,489 | 1,500 | 39,000 |
| 2007/05/07 | 1,479 | 1,480 | 1,479 | 1,479 | 5,000 |
| 2007/05/02 | 1,470 | 1,485 | 1,470 | 1,479 | 7,000 |
| 2007/05/01 | 1,435 | 1,450 | 1,433 | 1,450 | 20,000 |
| 2007/04/27 | 1,432 | 1,444 | 1,410 | 1,427 | 16,000 |
| 2007/04/26 | 1,448 | 1,448 | 1,412 | 1,432 | 8,000 |
| 2007/04/25 | 1,409 | 1,430 | 1,400 | 1,430 | 32,000 |
| 2007/04/24 | 1,385 | 1,401 | 1,385 | 1,399 | 15,000 |
| 2007/04/23 | 1,377 | 1,390 | 1,377 | 1,385 | 7,000 |
| 2007/04/20 | 1,345 | 1,345 | 1,345 | 1,345 | 4,000 |
| 2007/04/19 | 1,340 | 1,340 | 1,325 | 1,325 | 4,000 |
| 2007/04/18 | 1,325 | 1,325 | 1,322 | 1,325 | 3,000 |
| 2007/04/17 | 1,319 | 1,319 | 1,319 | 1,319 | 2,000 |
| 2007/04/16 | 1,341 | 1,370 | 1,330 | 1,359 | 18,000 |
| 2007/04/13 | 1,350 | 1,380 | 1,350 | 1,380 | 20,000 |
| 2007/04/12 | 1,343 | 1,345 | 1,342 | 1,345 | 17,000 |
| 2007/04/11 | 1,320 | 1,325 | 1,310 | 1,325 | 9,000 |
| 2007/04/10 | 1,308 | 1,308 | 1,308 | 1,308 | 1,000 |
| 2007/04/09 | 1,300 | 1,310 | 1,300 | 1,310 | 3,000 |
| 2007/04/06 | 1,300 | 1,320 | 1,300 | 1,300 | 16,000 |
| 2007/04/05 | 1,290 | 1,297 | 1,290 | 1,290 | 5,000 |
| 2007/04/04 | 1,295 | 1,300 | 1,295 | 1,300 | 4,000 |
| 2007/04/03 | 1,282 | 1,286 | 1,282 | 1,286 | 5,000 |
| 2007/04/02 | 1,260 | 1,281 | 1,260 | 1,280 | 18,000 |
| 2007/03/30 | 1,294 | 1,300 | 1,294 | 1,300 | 2,000 |
| 2007/03/29 | 1,286 | 1,286 | 1,256 | 1,280 | 16,000 |
| 2007/03/28 | 1,314 | 1,317 | 1,300 | 1,300 | 3,000 |
| 2007/03/27 | 1,299 | 1,305 | 1,295 | 1,300 | 15,000 |
| 2007/03/26 | 1,299 | 1,300 | 1,285 | 1,285 | 26,000 |
| 2007/03/23 | 1,305 | 1,330 | 1,271 | 1,280 | 21,000 |
| 2007/03/22 | 1,288 | 1,300 | 1,288 | 1,300 | 12,000 |
| 2007/03/20 | 1,290 | 1,290 | 1,288 | 1,288 | 3,000 |
| 2007/03/19 | 1,289 | 1,290 | 1,289 | 1,290 | 3,000 |
| 2007/03/16 | 1,289 | 1,289 | 1,289 | 1,289 | 2,000 |
| 2007/03/14 | 1,270 | 1,270 | 1,260 | 1,261 | 6,000 |
| 2007/03/13 | 1,290 | 1,300 | 1,280 | 1,290 | 25,000 |
| 2007/03/12 | 1,297 | 1,320 | 1,297 | 1,320 | 3,000 |
| 2007/03/09 | 1,282 | 1,282 | 1,282 | 1,282 | 1,000 |
| 2007/03/08 | 1,242 | 1,262 | 1,242 | 1,262 | 2,000 |
| 2007/03/07 | 1,264 | 1,284 | 1,250 | 1,260 | 12,000 |
| 2007/03/06 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 |
| 2007/03/05 | 1,320 | 1,320 | 1,280 | 1,300 | 9,000 |
| 2007/03/02 | 1,310 | 1,326 | 1,310 | 1,326 | 4,000 |
| 2007/03/01 | 1,381 | 1,381 | 1,300 | 1,350 | 12,000 |
| 2007/02/28 | 1,220 | 1,320 | 1,220 | 1,305 | 27,000 |
| 2007/02/27 | 1,374 | 1,376 | 1,360 | 1,360 | 21,000 |
| 2007/02/26 | 1,370 | 1,380 | 1,360 | 1,366 | 32,000 |
| 2007/02/23 | 1,370 | 1,370 | 1,350 | 1,360 | 7,000 |
| 2007/02/22 | 1,330 | 1,360 | 1,330 | 1,360 | 17,000 |
| 2007/02/21 | 1,300 | 1,330 | 1,300 | 1,330 | 21,000 |
| 2007/02/20 | 1,320 | 1,328 | 1,300 | 1,301 | 32,000 |
| 2007/02/19 | 1,328 | 1,330 | 1,295 | 1,320 | 41,000 |
| 2007/02/16 | 1,300 | 1,310 | 1,290 | 1,308 | 62,000 |
| 2007/02/15 | 1,220 | 1,260 | 1,210 | 1,249 | 21,000 |
| 2007/02/14 | 1,145 | 1,190 | 1,145 | 1,190 | 11,000 |
| 2007/02/13 | 1,180 | 1,180 | 1,180 | 1,180 | 9,000 |
| 2007/02/08 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 |
| 2007/02/07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2007/02/06 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2007/02/05 | 1,185 | 1,185 | 1,180 | 1,180 | 2,000 |
| 2007/02/01 | 1,185 | 1,185 | 1,185 | 1,185 | 1,000 |
| 2007/01/31 | 1,200 | 1,210 | 1,150 | 1,181 | 17,000 |
| 2007/01/30 | 1,200 | 1,200 | 1,180 | 1,200 | 12,000 |
| 2007/01/29 | 1,210 | 1,210 | 1,200 | 1,200 | 6,000 |
| 2007/01/26 | 1,205 | 1,210 | 1,200 | 1,210 | 9,000 |
| 2007/01/25 | 1,213 | 1,213 | 1,205 | 1,205 | 9,000 |
| 2007/01/24 | 1,201 | 1,230 | 1,196 | 1,215 | 26,000 |
| 2007/01/23 | 1,200 | 1,210 | 1,190 | 1,210 | 13,000 |
| 2007/01/22 | 1,172 | 1,200 | 1,172 | 1,196 | 14,000 |
| 2007/01/19 | 1,160 | 1,170 | 1,160 | 1,170 | 7,000 |
| 2007/01/18 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 2007/01/17 | 1,121 | 1,160 | 1,121 | 1,160 | 6,000 |
| 2007/01/16 | 1,150 | 1,164 | 1,150 | 1,160 | 11,000 |
| 2007/01/15 | 1,120 | 1,170 | 1,120 | 1,170 | 38,000 |
| 2007/01/12 | 1,080 | 1,109 | 1,070 | 1,109 | 18,000 |
| 2007/01/11 | 1,090 | 1,090 | 1,089 | 1,089 | 3,000 |
| 2007/01/10 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 2007/01/09 | 1,086 | 1,086 | 1,066 | 1,086 | 4,000 |