中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/12/26 | 790 | 790 | 780 | 790 | 18,000 |
| 1991/12/25 | 756 | 756 | 756 | 756 | 1,000 |
| 1991/12/20 | 790 | 790 | 788 | 788 | 4,000 |
| 1991/12/18 | 795 | 800 | 795 | 795 | 16,000 |
| 1991/12/17 | 820 | 821 | 820 | 821 | 5,000 |
| 1991/12/16 | 810 | 810 | 800 | 800 | 5,000 |
| 1991/12/13 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/12/11 | 725 | 730 | 721 | 721 | 27,000 |
| 1991/12/10 | 730 | 735 | 730 | 735 | 19,000 |
| 1991/12/09 | 740 | 742 | 735 | 742 | 19,000 |
| 1991/12/06 | 730 | 735 | 730 | 735 | 21,000 |
| 1991/12/05 | 748 | 750 | 738 | 738 | 36,000 |
| 1991/12/04 | 760 | 760 | 750 | 750 | 29,000 |
| 1991/12/03 | 766 | 771 | 760 | 760 | 31,000 |
| 1991/12/02 | 771 | 771 | 771 | 771 | 2,000 |
| 1991/11/29 | 840 | 841 | 800 | 811 | 37,000 |
| 1991/11/27 | 890 | 890 | 880 | 880 | 15,000 |
| 1991/11/26 | 890 | 890 | 890 | 890 | 23,000 |
| 1991/11/22 | 1,010 | 1,010 | 930 | 950 | 17,000 |
| 1991/11/21 | 1,020 | 1,020 | 1,020 | 1,020 | 13,000 |
| 1991/11/19 | 1,000 | 1,020 | 1,000 | 1,020 | 7,000 |
| 1991/11/18 | 1,020 | 1,020 | 1,010 | 1,010 | 8,000 |
| 1991/11/15 | 1,040 | 1,050 | 1,040 | 1,050 | 23,000 |
| 1991/11/14 | 1,040 | 1,050 | 1,040 | 1,040 | 4,000 |
| 1991/11/13 | 1,040 | 1,040 | 1,040 | 1,040 | 42,000 |
| 1991/11/12 | 1,010 | 1,040 | 1,010 | 1,040 | 48,000 |
| 1991/11/11 | 1,050 | 1,050 | 1,010 | 1,010 | 39,000 |
| 1991/11/08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1991/11/06 | 1,030 | 1,050 | 1,030 | 1,050 | 9,000 |
| 1991/11/05 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 |
| 1991/11/01 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/10/30 | 1,080 | 1,110 | 1,080 | 1,110 | 25,000 |
| 1991/10/29 | 1,050 | 1,100 | 1,050 | 1,100 | 20,000 |
| 1991/10/28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/10/25 | 1,030 | 1,030 | 1,020 | 1,020 | 15,000 |
| 1991/10/24 | 1,020 | 1,040 | 1,010 | 1,010 | 47,000 |
| 1991/10/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/10/22 | 1,060 | 1,060 | 1,060 | 1,060 | 9,000 |
| 1991/10/21 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1991/10/18 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1991/10/17 | 1,080 | 1,080 | 1,060 | 1,060 | 6,000 |
| 1991/10/16 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1991/10/15 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1991/10/11 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1991/10/09 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 1991/10/08 | 1,100 | 1,100 | 1,060 | 1,060 | 7,000 |
| 1991/10/07 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1991/10/04 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 |
| 1991/10/03 | 1,030 | 1,050 | 1,030 | 1,050 | 4,000 |
| 1991/10/02 | 1,060 | 1,060 | 1,030 | 1,050 | 52,000 |
| 1991/10/01 | 1,040 | 1,040 | 1,030 | 1,030 | 7,000 |
| 1991/09/30 | 1,080 | 1,100 | 1,080 | 1,100 | 15,000 |
| 1991/09/26 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1991/09/24 | 1,060 | 1,100 | 1,060 | 1,100 | 3,000 |
| 1991/09/20 | 1,040 | 1,040 | 1,030 | 1,030 | 7,000 |
| 1991/09/19 | 1,050 | 1,060 | 1,020 | 1,060 | 10,000 |
| 1991/09/18 | 1,090 | 1,090 | 1,050 | 1,050 | 6,000 |
| 1991/09/17 | 1,130 | 1,130 | 1,080 | 1,080 | 22,000 |
| 1991/09/13 | 1,130 | 1,140 | 1,130 | 1,140 | 5,000 |
| 1991/09/12 | 1,110 | 1,110 | 1,100 | 1,110 | 5,000 |
| 1991/09/10 | 1,110 | 1,110 | 1,100 | 1,110 | 11,000 |
| 1991/09/09 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1991/09/06 | 1,110 | 1,140 | 1,110 | 1,140 | 9,000 |
| 1991/09/05 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1991/09/04 | 1,160 | 1,160 | 1,100 | 1,100 | 13,000 |
| 1991/09/02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/08/30 | 1,160 | 1,200 | 1,140 | 1,160 | 46,000 |
| 1991/08/29 | 1,050 | 1,060 | 1,040 | 1,060 | 12,000 |
| 1991/08/28 | 1,050 | 1,050 | 1,040 | 1,050 | 21,000 |
| 1991/08/27 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1991/08/23 | 1,060 | 1,060 | 1,060 | 1,060 | 12,000 |
| 1991/08/21 | 1,020 | 1,050 | 1,020 | 1,050 | 2,000 |
| 1991/08/20 | 1,040 | 1,050 | 1,010 | 1,020 | 23,000 |
| 1991/08/19 | 1,060 | 1,060 | 1,050 | 1,050 | 20,000 |
| 1991/08/16 | 1,140 | 1,140 | 1,100 | 1,100 | 34,000 |
| 1991/08/15 | 1,100 | 1,130 | 1,090 | 1,130 | 27,000 |
| 1991/08/14 | 1,100 | 1,100 | 1,090 | 1,090 | 8,000 |
| 1991/08/13 | 1,130 | 1,130 | 1,090 | 1,100 | 11,000 |
| 1991/08/12 | 1,140 | 1,140 | 1,110 | 1,130 | 9,000 |
| 1991/08/09 | 1,120 | 1,160 | 1,120 | 1,160 | 49,000 |
| 1991/08/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/08/07 | 1,080 | 1,130 | 1,080 | 1,120 | 62,000 |
| 1991/08/06 | 1,080 | 1,080 | 1,060 | 1,080 | 30,000 |
| 1991/08/02 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1991/08/01 | 1,070 | 1,070 | 1,060 | 1,060 | 4,000 |
| 1991/07/31 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/07/30 | 1,050 | 1,100 | 1,050 | 1,100 | 11,000 |
| 1991/07/29 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/07/26 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1991/07/25 | 1,120 | 1,120 | 1,060 | 1,060 | 7,000 |
| 1991/07/23 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/07/22 | 1,150 | 1,150 | 1,150 | 1,150 | 19,000 |
| 1991/07/19 | 1,140 | 1,150 | 1,140 | 1,150 | 11,000 |
| 1991/07/18 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/07/17 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1991/07/15 | 1,150 | 1,180 | 1,150 | 1,160 | 11,000 |
| 1991/07/12 | 1,150 | 1,150 | 1,130 | 1,150 | 22,000 |
| 1991/07/11 | 1,130 | 1,150 | 1,080 | 1,150 | 32,000 |
| 1991/07/10 | 1,090 | 1,140 | 1,090 | 1,130 | 4,000 |
| 1991/07/09 | 1,060 | 1,080 | 1,000 | 1,050 | 27,000 |
| 1991/07/08 | 1,200 | 1,200 | 1,140 | 1,140 | 4,000 |
| 1991/07/05 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1991/07/04 | 1,160 | 1,160 | 1,160 | 1,160 | 32,000 |
| 1991/07/03 | 1,230 | 1,250 | 1,210 | 1,210 | 77,000 |
| 1991/07/02 | 1,150 | 1,270 | 1,150 | 1,230 | 143,000 |
| 1991/07/01 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 |
| 1991/06/27 | 1,180 | 1,180 | 1,130 | 1,130 | 7,000 |
| 1991/06/26 | 1,150 | 1,180 | 1,080 | 1,180 | 88,000 |
| 1991/06/25 | 1,120 | 1,150 | 1,120 | 1,150 | 17,000 |
| 1991/06/24 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1991/06/21 | 1,160 | 1,160 | 1,100 | 1,100 | 3,000 |
| 1991/06/20 | 1,070 | 1,110 | 1,070 | 1,080 | 28,000 |
| 1991/06/19 | 1,180 | 1,180 | 1,110 | 1,110 | 11,000 |
| 1991/06/18 | 1,190 | 1,190 | 1,180 | 1,190 | 5,000 |
| 1991/06/17 | 1,170 | 1,220 | 1,170 | 1,170 | 5,000 |
| 1991/06/14 | 1,220 | 1,230 | 1,180 | 1,230 | 8,000 |
| 1991/06/13 | 1,170 | 1,250 | 1,160 | 1,250 | 48,000 |
| 1991/06/12 | 1,190 | 1,200 | 1,190 | 1,190 | 15,000 |
| 1991/06/11 | 1,220 | 1,220 | 1,200 | 1,200 | 29,000 |
| 1991/06/10 | 1,210 | 1,210 | 1,210 | 1,210 | 17,000 |
| 1991/06/07 | 1,260 | 1,260 | 1,240 | 1,260 | 10,000 |
| 1991/06/06 | 1,220 | 1,280 | 1,220 | 1,260 | 36,000 |
| 1991/06/05 | 1,260 | 1,260 | 1,240 | 1,240 | 17,000 |
| 1991/06/04 | 1,220 | 1,260 | 1,210 | 1,260 | 6,000 |
| 1991/06/03 | 1,220 | 1,300 | 1,220 | 1,300 | 3,000 |
| 1991/05/31 | 1,270 | 1,300 | 1,270 | 1,300 | 48,000 |
| 1991/05/30 | 1,270 | 1,300 | 1,260 | 1,270 | 37,000 |
| 1991/05/29 | 1,220 | 1,290 | 1,210 | 1,270 | 35,000 |
| 1991/05/28 | 1,220 | 1,220 | 1,210 | 1,210 | 7,000 |
| 1991/05/27 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1991/05/24 | 1,260 | 1,260 | 1,200 | 1,200 | 23,000 |
| 1991/05/23 | 1,250 | 1,290 | 1,200 | 1,240 | 42,000 |
| 1991/05/22 | 1,200 | 1,270 | 1,200 | 1,250 | 28,000 |
| 1991/05/21 | 1,190 | 1,230 | 1,180 | 1,190 | 7,000 |
| 1991/05/20 | 1,250 | 1,250 | 1,230 | 1,230 | 7,000 |
| 1991/05/17 | 1,200 | 1,250 | 1,200 | 1,210 | 8,000 |
| 1991/05/15 | 1,300 | 1,300 | 1,250 | 1,250 | 21,000 |
| 1991/05/14 | 1,250 | 1,280 | 1,220 | 1,280 | 25,000 |
| 1991/05/13 | 1,310 | 1,330 | 1,270 | 1,300 | 16,000 |
| 1991/05/10 | 1,230 | 1,350 | 1,230 | 1,330 | 207,000 |
| 1991/05/09 | 1,250 | 1,280 | 1,220 | 1,250 | 65,000 |
| 1991/05/08 | 1,200 | 1,200 | 1,190 | 1,200 | 21,000 |
| 1991/05/07 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1991/05/02 | 1,190 | 1,200 | 1,190 | 1,190 | 6,000 |
| 1991/05/01 | 1,190 | 1,200 | 1,190 | 1,200 | 28,000 |
| 1991/04/30 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1991/04/26 | 1,190 | 1,200 | 1,190 | 1,190 | 15,000 |
| 1991/04/25 | 1,200 | 1,200 | 1,190 | 1,190 | 28,000 |
| 1991/04/24 | 1,220 | 1,220 | 1,200 | 1,200 | 21,000 |
| 1991/04/23 | 1,220 | 1,220 | 1,220 | 1,220 | 32,000 |
| 1991/04/22 | 1,240 | 1,240 | 1,220 | 1,220 | 21,000 |
| 1991/04/19 | 1,200 | 1,240 | 1,200 | 1,240 | 23,000 |
| 1991/04/18 | 1,240 | 1,240 | 1,200 | 1,220 | 50,000 |
| 1991/04/17 | 1,250 | 1,250 | 1,230 | 1,230 | 17,000 |
| 1991/04/16 | 1,280 | 1,280 | 1,270 | 1,280 | 12,000 |
| 1991/04/15 | 1,280 | 1,320 | 1,260 | 1,280 | 68,000 |
| 1991/04/12 | 1,340 | 1,360 | 1,270 | 1,320 | 331,000 |
| 1991/04/11 | 1,230 | 1,340 | 1,230 | 1,320 | 522,000 |
| 1991/04/10 | 1,150 | 1,200 | 1,150 | 1,190 | 136,000 |
| 1991/04/09 | 1,150 | 1,150 | 1,110 | 1,120 | 35,000 |
| 1991/04/08 | 1,120 | 1,130 | 1,110 | 1,110 | 66,000 |
| 1991/04/05 | 1,100 | 1,110 | 1,090 | 1,100 | 28,000 |
| 1991/04/04 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 |
| 1991/04/03 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 |
| 1991/04/02 | 1,120 | 1,120 | 1,100 | 1,100 | 23,000 |
| 1991/04/01 | 1,120 | 1,130 | 1,120 | 1,130 | 8,000 |
| 1991/03/29 | 1,110 | 1,120 | 1,110 | 1,120 | 24,000 |
| 1991/03/28 | 1,140 | 1,140 | 1,100 | 1,100 | 24,000 |
| 1991/03/27 | 1,110 | 1,110 | 1,110 | 1,110 | 14,000 |
| 1991/03/26 | 1,110 | 1,140 | 1,110 | 1,140 | 29,000 |
| 1991/03/25 | 1,100 | 1,160 | 1,070 | 1,160 | 55,000 |
| 1991/03/22 | 1,140 | 1,160 | 1,130 | 1,160 | 40,000 |
| 1991/03/20 | 1,110 | 1,130 | 1,050 | 1,060 | 102,000 |
| 1991/03/19 | 1,170 | 1,170 | 1,140 | 1,150 | 77,000 |
| 1991/03/18 | 1,200 | 1,200 | 1,170 | 1,170 | 4,000 |
| 1991/03/15 | 1,170 | 1,230 | 1,170 | 1,210 | 263,000 |
| 1991/03/14 | 1,180 | 1,180 | 1,150 | 1,150 | 52,000 |
| 1991/03/13 | 1,140 | 1,220 | 1,130 | 1,170 | 219,000 |
| 1991/03/12 | 1,000 | 1,100 | 1,000 | 1,100 | 130,000 |
| 1991/03/11 | 1,000 | 1,000 | 997 | 997 | 5,000 |
| 1991/03/08 | 1,020 | 1,020 | 995 | 1,000 | 36,000 |
| 1991/03/07 | 1,060 | 1,060 | 1,020 | 1,020 | 34,000 |
| 1991/03/06 | 1,020 | 1,050 | 1,010 | 1,050 | 189,000 |
| 1991/03/05 | 1,080 | 1,080 | 1,000 | 1,000 | 65,000 |
| 1991/03/04 | 1,090 | 1,090 | 1,020 | 1,070 | 52,000 |
| 1991/03/01 | 1,040 | 1,090 | 1,040 | 1,090 | 177,000 |
| 1991/02/28 | 900 | 990 | 895 | 990 | 151,000 |
| 1991/02/27 | 860 | 881 | 860 | 880 | 31,000 |
| 1991/02/26 | 902 | 902 | 900 | 900 | 21,000 |
| 1991/02/25 | 900 | 900 | 900 | 900 | 11,000 |
| 1991/02/22 | 900 | 905 | 900 | 900 | 35,000 |
| 1991/02/21 | 890 | 900 | 889 | 900 | 82,000 |
| 1991/02/20 | 900 | 905 | 900 | 900 | 30,000 |
| 1991/02/19 | 900 | 910 | 890 | 910 | 84,000 |
| 1991/02/18 | 850 | 900 | 848 | 900 | 138,000 |
| 1991/02/15 | 780 | 849 | 775 | 840 | 79,000 |
| 1991/02/14 | 783 | 783 | 775 | 780 | 23,000 |
| 1991/02/13 | 746 | 780 | 746 | 780 | 27,000 |
| 1991/02/12 | 700 | 700 | 700 | 700 | 12,000 |
| 1991/02/08 | 650 | 663 | 650 | 650 | 32,000 |
| 1991/02/07 | 635 | 650 | 635 | 635 | 17,000 |
| 1991/02/06 | 615 | 650 | 615 | 635 | 99,000 |
| 1991/02/05 | 605 | 620 | 601 | 602 | 77,000 |
| 1991/02/04 | 575 | 605 | 575 | 600 | 74,000 |
| 1991/02/01 | 570 | 580 | 570 | 575 | 49,000 |
| 1991/01/31 | 565 | 565 | 550 | 550 | 15,000 |
| 1991/01/30 | 565 | 565 | 565 | 565 | 3,000 |
| 1991/01/29 | 570 | 570 | 560 | 565 | 18,000 |
| 1991/01/28 | 565 | 565 | 545 | 550 | 13,000 |
| 1991/01/25 | 570 | 575 | 570 | 575 | 19,000 |
| 1991/01/24 | 565 | 575 | 565 | 575 | 5,000 |
| 1991/01/23 | 571 | 571 | 570 | 570 | 11,000 |
| 1991/01/22 | 570 | 570 | 570 | 570 | 4,000 |
| 1991/01/21 | 580 | 580 | 575 | 575 | 3,000 |
| 1991/01/18 | 605 | 605 | 600 | 600 | 16,000 |
| 1991/01/17 | 580 | 600 | 570 | 590 | 20,000 |
| 1991/01/16 | 610 | 610 | 580 | 580 | 8,000 |
| 1991/01/14 | 610 | 610 | 610 | 610 | 19,000 |
| 1991/01/11 | 580 | 590 | 580 | 590 | 9,000 |
| 1991/01/10 | 595 | 595 | 580 | 580 | 5,000 |
| 1991/01/09 | 610 | 610 | 600 | 600 | 6,000 |
| 1991/01/08 | 610 | 610 | 610 | 610 | 2,000 |
| 1991/01/07 | 610 | 620 | 610 | 620 | 9,000 |
| 1991/01/04 | 636 | 636 | 636 | 636 | 1,000 |