中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 373 | 375 | 360 | 365 | 21,000 |
| 1996/12/27 | 373 | 373 | 373 | 373 | 7,000 |
| 1996/12/26 | 375 | 375 | 373 | 374 | 10,000 |
| 1996/12/25 | 374 | 375 | 370 | 370 | 12,000 |
| 1996/12/24 | 391 | 395 | 376 | 376 | 23,000 |
| 1996/12/20 | 390 | 395 | 389 | 390 | 13,000 |
| 1996/12/19 | 424 | 424 | 400 | 400 | 18,000 |
| 1996/12/18 | 423 | 424 | 423 | 423 | 4,000 |
| 1996/12/17 | 422 | 422 | 422 | 422 | 1,000 |
| 1996/12/16 | 422 | 422 | 422 | 422 | 1,000 |
| 1996/12/13 | 423 | 423 | 422 | 422 | 2,000 |
| 1996/12/12 | 423 | 423 | 423 | 423 | 5,000 |
| 1996/12/11 | 437 | 437 | 421 | 421 | 11,000 |
| 1996/12/10 | 440 | 440 | 432 | 432 | 7,000 |
| 1996/12/09 | 445 | 445 | 445 | 445 | 11,000 |
| 1996/12/06 | 426 | 426 | 425 | 425 | 7,000 |
| 1996/12/05 | 430 | 430 | 420 | 421 | 23,000 |
| 1996/12/04 | 431 | 431 | 430 | 430 | 10,000 |
| 1996/12/03 | 435 | 435 | 431 | 431 | 15,000 |
| 1996/12/02 | 434 | 434 | 431 | 432 | 5,000 |
| 1996/11/29 | 431 | 435 | 430 | 435 | 20,000 |
| 1996/11/28 | 441 | 441 | 435 | 435 | 14,000 |
| 1996/11/27 | 441 | 441 | 440 | 441 | 16,000 |
| 1996/11/26 | 455 | 455 | 450 | 450 | 13,000 |
| 1996/11/25 | 456 | 456 | 452 | 453 | 9,000 |
| 1996/11/22 | 462 | 462 | 451 | 451 | 27,000 |
| 1996/11/21 | 472 | 472 | 462 | 462 | 22,000 |
| 1996/11/20 | 491 | 494 | 471 | 471 | 25,000 |
| 1996/11/19 | 494 | 494 | 490 | 490 | 2,000 |
| 1996/11/18 | 491 | 498 | 480 | 498 | 13,000 |
| 1996/11/15 | 501 | 504 | 486 | 486 | 46,000 |
| 1996/11/14 | 520 | 520 | 501 | 502 | 18,000 |
| 1996/11/13 | 520 | 525 | 501 | 501 | 207,000 |
| 1996/11/12 | 462 | 523 | 462 | 503 | 383,000 |
| 1996/11/11 | 450 | 460 | 450 | 454 | 44,000 |
| 1996/11/08 | 458 | 458 | 450 | 450 | 60,000 |
| 1996/11/07 | 467 | 470 | 458 | 458 | 91,000 |
| 1996/11/06 | 456 | 467 | 456 | 467 | 57,000 |
| 1996/11/05 | 452 | 455 | 452 | 455 | 7,000 |
| 1996/11/01 | 453 | 457 | 453 | 453 | 16,000 |
| 1996/10/31 | 457 | 463 | 452 | 454 | 19,000 |
| 1996/10/30 | 450 | 457 | 447 | 457 | 12,000 |
| 1996/10/29 | 445 | 450 | 436 | 450 | 7,000 |
| 1996/10/28 | 450 | 450 | 450 | 450 | 3,000 |
| 1996/10/25 | 453 | 453 | 435 | 435 | 11,000 |
| 1996/10/24 | 451 | 455 | 451 | 455 | 11,000 |
| 1996/10/23 | 449 | 457 | 449 | 451 | 4,000 |
| 1996/10/22 | 470 | 470 | 450 | 450 | 29,000 |
| 1996/10/21 | 480 | 480 | 471 | 471 | 17,000 |
| 1996/10/18 | 473 | 485 | 473 | 482 | 64,000 |
| 1996/10/17 | 480 | 480 | 471 | 471 | 14,000 |
| 1996/10/16 | 480 | 480 | 477 | 480 | 50,000 |
| 1996/10/15 | 475 | 477 | 475 | 477 | 18,000 |
| 1996/10/14 | 468 | 473 | 468 | 473 | 74,000 |
| 1996/10/11 | 475 | 476 | 473 | 473 | 33,000 |
| 1996/10/09 | 480 | 480 | 477 | 477 | 28,000 |
| 1996/10/08 | 481 | 481 | 480 | 480 | 27,000 |
| 1996/10/07 | 481 | 481 | 480 | 480 | 6,000 |
| 1996/10/04 | 480 | 482 | 480 | 482 | 18,000 |
| 1996/10/03 | 480 | 480 | 480 | 480 | 9,000 |
| 1996/10/02 | 480 | 484 | 475 | 475 | 56,000 |
| 1996/10/01 | 475 | 497 | 475 | 478 | 48,000 |
| 1996/09/30 | 473 | 474 | 473 | 473 | 19,000 |
| 1996/09/27 | 468 | 474 | 468 | 473 | 22,000 |
| 1996/09/26 | 471 | 483 | 471 | 478 | 22,000 |
| 1996/09/25 | 468 | 468 | 455 | 460 | 21,000 |
| 1996/09/24 | 456 | 466 | 456 | 456 | 42,000 |
| 1996/09/20 | 453 | 459 | 453 | 453 | 19,000 |
| 1996/09/19 | 435 | 448 | 435 | 448 | 9,000 |
| 1996/09/18 | 440 | 440 | 434 | 434 | 12,000 |
| 1996/09/17 | 432 | 435 | 432 | 435 | 8,000 |
| 1996/09/13 | 430 | 430 | 430 | 430 | 7,000 |
| 1996/09/12 | 430 | 430 | 430 | 430 | 9,000 |
| 1996/09/11 | 429 | 430 | 421 | 421 | 19,000 |
| 1996/09/10 | 430 | 430 | 430 | 430 | 7,000 |
| 1996/09/09 | 430 | 430 | 430 | 430 | 2,000 |
| 1996/09/06 | 425 | 427 | 425 | 425 | 27,000 |
| 1996/09/05 | 425 | 425 | 421 | 425 | 14,000 |
| 1996/09/04 | 425 | 430 | 425 | 430 | 26,000 |
| 1996/09/03 | 425 | 425 | 425 | 425 | 5,000 |
| 1996/09/02 | 425 | 425 | 425 | 425 | 1,000 |
| 1996/08/30 | 430 | 430 | 421 | 421 | 7,000 |
| 1996/08/29 | 444 | 444 | 413 | 430 | 28,000 |
| 1996/08/28 | 450 | 450 | 440 | 440 | 11,000 |
| 1996/08/27 | 446 | 449 | 440 | 449 | 12,000 |
| 1996/08/26 | 457 | 457 | 446 | 446 | 13,000 |
| 1996/08/23 | 443 | 460 | 441 | 452 | 42,000 |
| 1996/08/22 | 440 | 454 | 440 | 440 | 34,000 |
| 1996/08/21 | 450 | 455 | 447 | 450 | 16,000 |
| 1996/08/20 | 450 | 450 | 450 | 450 | 4,000 |
| 1996/08/19 | 440 | 450 | 440 | 450 | 13,000 |
| 1996/08/16 | 430 | 440 | 430 | 431 | 15,000 |
| 1996/08/15 | 420 | 420 | 420 | 420 | 1,000 |
| 1996/08/14 | 430 | 430 | 420 | 421 | 12,000 |
| 1996/08/13 | 420 | 420 | 406 | 419 | 21,000 |
| 1996/08/12 | 406 | 406 | 406 | 406 | 10,000 |
| 1996/08/09 | 422 | 425 | 420 | 420 | 22,000 |
| 1996/08/08 | 422 | 423 | 422 | 422 | 6,000 |
| 1996/08/07 | 440 | 440 | 420 | 422 | 18,000 |
| 1996/08/06 | 445 | 445 | 440 | 440 | 20,000 |
| 1996/08/05 | 446 | 450 | 445 | 445 | 7,000 |
| 1996/08/02 | 455 | 455 | 445 | 445 | 26,000 |
| 1996/08/01 | 450 | 455 | 440 | 455 | 13,000 |
| 1996/07/31 | 455 | 455 | 450 | 450 | 14,000 |
| 1996/07/30 | 470 | 470 | 470 | 470 | 5,000 |
| 1996/07/29 | 476 | 480 | 476 | 480 | 13,000 |
| 1996/07/26 | 484 | 484 | 476 | 476 | 28,000 |
| 1996/07/25 | 477 | 477 | 470 | 474 | 14,000 |
| 1996/07/24 | 490 | 490 | 481 | 481 | 21,000 |
| 1996/07/23 | 495 | 495 | 490 | 490 | 10,000 |
| 1996/07/22 | 490 | 499 | 490 | 495 | 11,000 |
| 1996/07/19 | 520 | 520 | 515 | 520 | 11,000 |
| 1996/07/18 | 539 | 539 | 520 | 520 | 14,000 |
| 1996/07/17 | 520 | 520 | 515 | 520 | 44,000 |
| 1996/07/16 | 520 | 525 | 520 | 520 | 10,000 |
| 1996/07/15 | 540 | 549 | 525 | 525 | 7,000 |
| 1996/07/12 | 540 | 549 | 540 | 541 | 23,000 |
| 1996/07/11 | 530 | 530 | 530 | 530 | 14,000 |
| 1996/07/10 | 527 | 528 | 525 | 525 | 7,000 |
| 1996/07/09 | 525 | 525 | 525 | 525 | 7,000 |
| 1996/07/08 | 550 | 550 | 525 | 525 | 24,000 |
| 1996/07/05 | 540 | 540 | 525 | 525 | 8,000 |
| 1996/07/04 | 545 | 545 | 531 | 531 | 7,000 |
| 1996/07/03 | 540 | 545 | 540 | 545 | 15,000 |
| 1996/07/02 | 560 | 560 | 550 | 551 | 15,000 |
| 1996/07/01 | 566 | 567 | 560 | 560 | 24,000 |
| 1996/06/28 | 540 | 550 | 540 | 550 | 6,000 |
| 1996/06/27 | 535 | 538 | 535 | 535 | 20,000 |
| 1996/06/26 | 535 | 535 | 535 | 535 | 13,000 |
| 1996/06/25 | 526 | 527 | 525 | 526 | 4,000 |
| 1996/06/24 | 525 | 525 | 525 | 525 | 2,000 |
| 1996/06/21 | 520 | 526 | 520 | 520 | 14,000 |
| 1996/06/20 | 511 | 511 | 510 | 511 | 6,000 |
| 1996/06/19 | 512 | 512 | 508 | 510 | 31,000 |
| 1996/06/18 | 511 | 515 | 511 | 512 | 11,000 |
| 1996/06/17 | 527 | 527 | 526 | 526 | 7,000 |
| 1996/06/14 | 525 | 527 | 525 | 525 | 8,000 |
| 1996/06/13 | 525 | 527 | 520 | 525 | 8,000 |
| 1996/06/12 | 510 | 520 | 510 | 515 | 10,000 |
| 1996/06/11 | 510 | 510 | 508 | 508 | 21,000 |
| 1996/06/10 | 504 | 510 | 504 | 510 | 27,000 |
| 1996/06/07 | 525 | 525 | 503 | 503 | 11,000 |
| 1996/06/06 | 540 | 540 | 540 | 540 | 11,000 |
| 1996/06/05 | 545 | 545 | 541 | 541 | 13,000 |
| 1996/06/03 | 540 | 550 | 540 | 545 | 15,000 |
| 1996/05/31 | 545 | 550 | 545 | 550 | 16,000 |
| 1996/05/30 | 550 | 555 | 550 | 555 | 8,000 |
| 1996/05/29 | 550 | 550 | 547 | 547 | 19,000 |
| 1996/05/28 | 550 | 561 | 550 | 553 | 20,000 |
| 1996/05/27 | 575 | 575 | 557 | 560 | 39,000 |
| 1996/05/24 | 570 | 570 | 560 | 560 | 32,000 |
| 1996/05/23 | 563 | 567 | 563 | 565 | 3,000 |
| 1996/05/22 | 575 | 586 | 561 | 561 | 64,000 |
| 1996/05/21 | 560 | 574 | 556 | 574 | 64,000 |
| 1996/05/20 | 560 | 570 | 557 | 570 | 23,000 |
| 1996/05/17 | 561 | 562 | 555 | 557 | 13,000 |
| 1996/05/16 | 561 | 566 | 561 | 562 | 19,000 |
| 1996/05/15 | 570 | 570 | 565 | 570 | 30,000 |
| 1996/05/14 | 580 | 580 | 561 | 561 | 29,000 |
| 1996/05/13 | 584 | 589 | 572 | 572 | 53,000 |
| 1996/05/10 | 558 | 585 | 558 | 585 | 58,000 |
| 1996/05/09 | 559 | 560 | 559 | 559 | 9,000 |
| 1996/05/08 | 551 | 570 | 551 | 551 | 18,000 |
| 1996/05/07 | 590 | 590 | 560 | 563 | 23,000 |
| 1996/05/02 | 570 | 580 | 570 | 580 | 47,000 |
| 1996/05/01 | 567 | 574 | 565 | 569 | 27,000 |
| 1996/04/30 | 568 | 578 | 565 | 566 | 15,000 |
| 1996/04/26 | 580 | 580 | 568 | 568 | 13,000 |
| 1996/04/25 | 566 | 571 | 565 | 565 | 23,000 |
| 1996/04/24 | 564 | 566 | 560 | 562 | 29,000 |
| 1996/04/23 | 574 | 574 | 564 | 564 | 18,000 |
| 1996/04/22 | 579 | 579 | 561 | 561 | 20,000 |
| 1996/04/19 | 560 | 562 | 560 | 561 | 8,000 |
| 1996/04/18 | 562 | 563 | 561 | 561 | 21,000 |
| 1996/04/17 | 561 | 571 | 561 | 565 | 8,000 |
| 1996/04/16 | 565 | 568 | 560 | 560 | 34,000 |
| 1996/04/15 | 590 | 595 | 572 | 572 | 38,000 |
| 1996/04/12 | 575 | 584 | 575 | 580 | 31,000 |
| 1996/04/11 | 580 | 580 | 567 | 570 | 46,000 |
| 1996/04/10 | 555 | 580 | 555 | 580 | 37,000 |
| 1996/04/09 | 555 | 556 | 555 | 555 | 9,000 |
| 1996/04/08 | 575 | 575 | 551 | 551 | 24,000 |
| 1996/04/05 | 570 | 571 | 565 | 571 | 36,000 |
| 1996/04/04 | 558 | 571 | 555 | 568 | 40,000 |
| 1996/04/03 | 555 | 560 | 555 | 558 | 25,000 |
| 1996/04/02 | 550 | 559 | 545 | 555 | 24,000 |
| 1996/04/01 | 537 | 550 | 537 | 545 | 17,000 |
| 1996/03/29 | 535 | 535 | 535 | 535 | 1,000 |
| 1996/03/28 | 545 | 545 | 531 | 531 | 18,000 |
| 1996/03/27 | 545 | 550 | 545 | 550 | 27,000 |
| 1996/03/26 | 534 | 534 | 525 | 525 | 28,000 |
| 1996/03/25 | 524 | 530 | 524 | 525 | 33,000 |
| 1996/03/22 | 523 | 525 | 523 | 525 | 66,000 |
| 1996/03/21 | 524 | 524 | 519 | 522 | 19,000 |
| 1996/03/19 | 520 | 525 | 516 | 525 | 21,000 |
| 1996/03/18 | 527 | 528 | 525 | 525 | 38,000 |
| 1996/03/15 | 529 | 535 | 526 | 527 | 15,000 |
| 1996/03/14 | 527 | 527 | 526 | 526 | 11,000 |
| 1996/03/13 | 528 | 530 | 528 | 528 | 15,000 |
| 1996/03/12 | 528 | 533 | 527 | 527 | 39,000 |
| 1996/03/11 | 535 | 535 | 530 | 530 | 30,000 |
| 1996/03/08 | 545 | 545 | 537 | 540 | 30,000 |
| 1996/03/07 | 543 | 545 | 540 | 540 | 56,000 |
| 1996/03/06 | 555 | 555 | 544 | 549 | 43,000 |
| 1996/03/05 | 555 | 560 | 553 | 555 | 37,000 |
| 1996/03/04 | 555 | 560 | 555 | 557 | 40,000 |
| 1996/03/01 | 555 | 570 | 555 | 559 | 46,000 |
| 1996/02/29 | 582 | 582 | 542 | 551 | 82,000 |
| 1996/02/28 | 599 | 599 | 576 | 577 | 54,000 |
| 1996/02/27 | 596 | 605 | 586 | 600 | 80,000 |
| 1996/02/26 | 610 | 613 | 594 | 594 | 163,000 |
| 1996/02/23 | 620 | 640 | 615 | 623 | 1,125,000 |
| 1996/02/22 | 590 | 605 | 589 | 595 | 284,000 |
| 1996/02/21 | 565 | 580 | 561 | 575 | 65,000 |
| 1996/02/20 | 570 | 570 | 553 | 560 | 22,000 |
| 1996/02/19 | 560 | 566 | 555 | 566 | 19,000 |
| 1996/02/16 | 576 | 576 | 550 | 550 | 52,000 |
| 1996/02/15 | 577 | 584 | 572 | 575 | 37,000 |
| 1996/02/14 | 543 | 580 | 543 | 580 | 56,000 |
| 1996/02/13 | 550 | 550 | 541 | 543 | 77,000 |
| 1996/02/09 | 566 | 566 | 541 | 541 | 56,000 |
| 1996/02/08 | 576 | 577 | 566 | 570 | 42,000 |
| 1996/02/07 | 571 | 584 | 570 | 580 | 39,000 |
| 1996/02/06 | 585 | 585 | 570 | 570 | 44,000 |
| 1996/02/05 | 570 | 590 | 570 | 570 | 102,000 |
| 1996/02/02 | 590 | 590 | 570 | 570 | 32,000 |
| 1996/02/01 | 555 | 578 | 553 | 578 | 88,000 |
| 1996/01/31 | 569 | 569 | 558 | 565 | 47,000 |
| 1996/01/30 | 559 | 564 | 558 | 560 | 26,000 |
| 1996/01/29 | 551 | 555 | 547 | 552 | 44,000 |
| 1996/01/26 | 545 | 545 | 533 | 534 | 33,000 |
| 1996/01/25 | 540 | 541 | 535 | 540 | 37,000 |
| 1996/01/24 | 540 | 543 | 535 | 535 | 36,000 |
| 1996/01/23 | 541 | 550 | 540 | 550 | 57,000 |
| 1996/01/22 | 561 | 570 | 555 | 560 | 69,000 |
| 1996/01/19 | 539 | 550 | 535 | 543 | 60,000 |
| 1996/01/18 | 585 | 589 | 528 | 535 | 70,000 |
| 1996/01/17 | 580 | 615 | 565 | 570 | 217,000 |
| 1996/01/16 | 541 | 588 | 541 | 575 | 130,000 |
| 1996/01/12 | 537 | 555 | 536 | 537 | 61,000 |
| 1996/01/11 | 540 | 540 | 536 | 536 | 9,000 |
| 1996/01/10 | 550 | 555 | 535 | 540 | 42,000 |
| 1996/01/09 | 540 | 540 | 535 | 536 | 40,000 |
| 1996/01/08 | 539 | 540 | 539 | 540 | 15,000 |
| 1996/01/05 | 558 | 558 | 540 | 540 | 12,000 |
| 1996/01/04 | 538 | 555 | 538 | 555 | 7,000 |