中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 340 | 352 | 340 | 352 | 18,000 |
| 2003/12/29 | 360 | 360 | 352 | 352 | 2,000 |
| 2003/12/26 | 361 | 364 | 351 | 351 | 18,000 |
| 2003/12/25 | 345 | 347 | 345 | 347 | 21,000 |
| 2003/12/24 | 339 | 346 | 339 | 345 | 12,000 |
| 2003/12/22 | 325 | 339 | 323 | 335 | 20,000 |
| 2003/12/19 | 330 | 344 | 330 | 343 | 26,000 |
| 2003/12/18 | 325 | 330 | 325 | 330 | 7,000 |
| 2003/12/17 | 325 | 326 | 325 | 325 | 40,000 |
| 2003/12/16 | 330 | 330 | 325 | 330 | 54,000 |
| 2003/12/15 | 340 | 340 | 338 | 340 | 11,000 |
| 2003/12/12 | 340 | 340 | 338 | 338 | 9,000 |
| 2003/12/11 | 340 | 340 | 335 | 340 | 6,000 |
| 2003/12/10 | 339 | 339 | 335 | 337 | 12,000 |
| 2003/12/09 | 326 | 335 | 325 | 335 | 69,000 |
| 2003/12/08 | 317 | 321 | 317 | 321 | 14,000 |
| 2003/12/05 | 314 | 322 | 314 | 314 | 29,000 |
| 2003/12/04 | 305 | 305 | 305 | 305 | 1,000 |
| 2003/12/03 | 300 | 300 | 298 | 300 | 33,000 |
| 2003/12/02 | 300 | 305 | 300 | 305 | 3,000 |
| 2003/12/01 | 300 | 301 | 300 | 300 | 31,000 |
| 2003/11/28 | 306 | 306 | 305 | 305 | 14,000 |
| 2003/11/27 | 306 | 306 | 306 | 306 | 29,000 |
| 2003/11/26 | 314 | 314 | 314 | 314 | 3,000 |
| 2003/11/25 | 314 | 314 | 314 | 314 | 1,000 |
| 2003/11/21 | 305 | 310 | 305 | 310 | 2,000 |
| 2003/11/20 | 303 | 303 | 294 | 299 | 6,000 |
| 2003/11/19 | 299 | 299 | 295 | 298 | 5,000 |
| 2003/11/18 | 298 | 298 | 298 | 298 | 3,000 |
| 2003/11/17 | 318 | 318 | 310 | 313 | 9,000 |
| 2003/11/14 | 315 | 320 | 315 | 320 | 3,000 |
| 2003/11/13 | 321 | 321 | 321 | 321 | 1,000 |
| 2003/11/12 | 315 | 315 | 304 | 304 | 17,000 |
| 2003/11/11 | 321 | 327 | 317 | 323 | 21,000 |
| 2003/11/10 | 325 | 330 | 325 | 330 | 10,000 |
| 2003/11/07 | 338 | 338 | 335 | 335 | 5,000 |
| 2003/11/06 | 345 | 347 | 330 | 335 | 34,000 |
| 2003/11/05 | 357 | 357 | 351 | 355 | 26,000 |
| 2003/11/04 | 352 | 367 | 352 | 367 | 8,000 |
| 2003/10/31 | 371 | 380 | 351 | 356 | 32,000 |
| 2003/10/30 | 380 | 389 | 380 | 387 | 9,000 |
| 2003/10/29 | 380 | 390 | 380 | 390 | 11,000 |
| 2003/10/28 | 388 | 390 | 380 | 380 | 66,000 |
| 2003/10/27 | 382 | 390 | 370 | 390 | 26,000 |
| 2003/10/24 | 380 | 390 | 376 | 388 | 26,000 |
| 2003/10/23 | 405 | 405 | 375 | 390 | 26,000 |
| 2003/10/22 | 414 | 414 | 404 | 410 | 68,000 |
| 2003/10/21 | 407 | 414 | 390 | 414 | 17,000 |
| 2003/10/20 | 392 | 415 | 392 | 415 | 20,000 |
| 2003/10/17 | 375 | 390 | 370 | 390 | 93,000 |
| 2003/10/16 | 365 | 380 | 365 | 377 | 20,000 |
| 2003/10/15 | 365 | 365 | 360 | 360 | 4,000 |
| 2003/10/14 | 369 | 369 | 360 | 365 | 11,000 |
| 2003/10/10 | 364 | 371 | 361 | 370 | 6,000 |
| 2003/10/09 | 350 | 364 | 345 | 364 | 41,000 |
| 2003/10/08 | 350 | 355 | 346 | 355 | 32,000 |
| 2003/10/07 | 335 | 345 | 335 | 345 | 80,000 |
| 2003/10/06 | 338 | 338 | 338 | 338 | 3,000 |
| 2003/10/03 | 335 | 340 | 332 | 340 | 4,000 |
| 2003/10/02 | 340 | 340 | 340 | 340 | 5,000 |
| 2003/10/01 | 335 | 335 | 333 | 335 | 22,000 |
| 2003/09/30 | 335 | 340 | 334 | 335 | 40,000 |
| 2003/09/29 | 329 | 329 | 320 | 329 | 8,000 |
| 2003/09/26 | 327 | 329 | 327 | 329 | 19,000 |
| 2003/09/25 | 320 | 327 | 320 | 327 | 13,000 |
| 2003/09/24 | 325 | 325 | 325 | 325 | 2,000 |
| 2003/09/22 | 326 | 326 | 320 | 325 | 18,000 |
| 2003/09/19 | 328 | 328 | 325 | 325 | 2,000 |
| 2003/09/17 | 318 | 328 | 318 | 328 | 47,000 |
| 2003/09/16 | 316 | 316 | 316 | 316 | 20,000 |
| 2003/09/12 | 317 | 319 | 317 | 317 | 16,000 |
| 2003/09/11 | 320 | 320 | 319 | 320 | 13,000 |
| 2003/09/10 | 319 | 330 | 319 | 330 | 35,000 |
| 2003/09/09 | 320 | 325 | 320 | 325 | 5,000 |
| 2003/09/08 | 327 | 328 | 318 | 327 | 9,000 |
| 2003/09/05 | 320 | 328 | 320 | 328 | 4,000 |
| 2003/09/04 | 320 | 330 | 320 | 320 | 5,000 |
| 2003/09/03 | 332 | 337 | 320 | 320 | 9,000 |
| 2003/09/02 | 333 | 339 | 333 | 339 | 5,000 |
| 2003/09/01 | 331 | 339 | 329 | 338 | 6,000 |
| 2003/08/29 | 336 | 336 | 336 | 336 | 1,000 |
| 2003/08/26 | 329 | 339 | 329 | 336 | 22,000 |
| 2003/08/25 | 340 | 340 | 330 | 339 | 15,000 |
| 2003/08/22 | 345 | 345 | 335 | 340 | 4,000 |
| 2003/08/21 | 319 | 345 | 319 | 345 | 41,000 |
| 2003/08/20 | 320 | 321 | 320 | 320 | 6,000 |
| 2003/08/19 | 320 | 320 | 320 | 320 | 3,000 |
| 2003/08/18 | 320 | 320 | 320 | 320 | 6,000 |
| 2003/08/15 | 317 | 319 | 314 | 319 | 6,000 |
| 2003/08/14 | 320 | 320 | 311 | 320 | 6,000 |
| 2003/08/13 | 320 | 320 | 312 | 320 | 23,000 |
| 2003/08/11 | 315 | 320 | 314 | 320 | 16,000 |
| 2003/08/08 | 311 | 315 | 311 | 315 | 13,000 |
| 2003/08/07 | 311 | 316 | 311 | 316 | 7,000 |
| 2003/08/06 | 311 | 311 | 311 | 311 | 2,000 |
| 2003/08/05 | 313 | 317 | 311 | 316 | 26,000 |
| 2003/08/04 | 319 | 319 | 307 | 307 | 41,000 |
| 2003/08/01 | 315 | 320 | 310 | 315 | 58,000 |
| 2003/07/31 | 309 | 315 | 309 | 315 | 60,000 |
| 2003/07/30 | 308 | 310 | 304 | 309 | 10,000 |
| 2003/07/29 | 299 | 313 | 296 | 310 | 98,000 |
| 2003/07/28 | 290 | 294 | 289 | 294 | 45,000 |
| 2003/07/25 | 290 | 294 | 289 | 289 | 19,000 |
| 2003/07/24 | 288 | 294 | 288 | 294 | 13,000 |
| 2003/07/23 | 295 | 295 | 294 | 294 | 5,000 |
| 2003/07/22 | 290 | 295 | 288 | 295 | 9,000 |
| 2003/07/18 | 290 | 293 | 290 | 293 | 2,000 |
| 2003/07/17 | 298 | 298 | 287 | 295 | 29,000 |
| 2003/07/16 | 295 | 298 | 295 | 298 | 6,000 |
| 2003/07/15 | 298 | 298 | 291 | 291 | 11,000 |
| 2003/07/14 | 298 | 298 | 296 | 297 | 8,000 |
| 2003/07/11 | 297 | 299 | 295 | 299 | 36,000 |
| 2003/07/10 | 298 | 298 | 295 | 295 | 15,000 |
| 2003/07/09 | 299 | 299 | 295 | 295 | 23,000 |
| 2003/07/08 | 298 | 300 | 295 | 300 | 27,000 |
| 2003/07/07 | 295 | 300 | 294 | 298 | 25,000 |
| 2003/07/04 | 286 | 294 | 286 | 294 | 14,000 |
| 2003/07/03 | 296 | 300 | 286 | 293 | 62,000 |
| 2003/07/02 | 299 | 305 | 295 | 298 | 104,000 |
| 2003/07/01 | 297 | 300 | 297 | 299 | 186,000 |
| 2003/06/30 | 293 | 302 | 290 | 297 | 191,000 |
| 2003/06/27 | 256 | 272 | 253 | 272 | 88,000 |
| 2003/06/26 | 250 | 252 | 250 | 250 | 5,000 |
| 2003/06/25 | 246 | 251 | 243 | 244 | 47,000 |
| 2003/06/24 | 252 | 256 | 250 | 250 | 12,000 |
| 2003/06/23 | 261 | 261 | 247 | 247 | 11,000 |
| 2003/06/20 | 256 | 261 | 256 | 261 | 2,000 |
| 2003/06/19 | 255 | 264 | 255 | 264 | 8,000 |
| 2003/06/18 | 260 | 260 | 255 | 260 | 9,000 |
| 2003/06/17 | 267 | 267 | 267 | 267 | 1,000 |
| 2003/06/16 | 252 | 265 | 252 | 265 | 16,000 |
| 2003/06/13 | 261 | 265 | 261 | 264 | 11,000 |
| 2003/06/12 | 258 | 265 | 257 | 265 | 23,000 |
| 2003/06/11 | 251 | 258 | 251 | 258 | 15,000 |
| 2003/06/10 | 249 | 253 | 248 | 253 | 11,000 |
| 2003/06/09 | 244 | 250 | 244 | 250 | 10,000 |
| 2003/06/06 | 248 | 248 | 243 | 248 | 13,000 |
| 2003/06/05 | 253 | 253 | 235 | 249 | 88,000 |
| 2003/06/04 | 253 | 256 | 253 | 256 | 6,000 |
| 2003/06/03 | 253 | 257 | 251 | 252 | 14,000 |
| 2003/06/02 | 254 | 257 | 252 | 253 | 12,000 |
| 2003/05/30 | 253 | 258 | 252 | 252 | 18,000 |
| 2003/05/29 | 252 | 256 | 252 | 255 | 4,000 |
| 2003/05/28 | 250 | 256 | 250 | 255 | 10,000 |
| 2003/05/27 | 255 | 260 | 248 | 260 | 85,000 |
| 2003/05/26 | 265 | 269 | 265 | 268 | 74,000 |
| 2003/05/23 | 270 | 270 | 264 | 265 | 10,000 |
| 2003/05/22 | 268 | 268 | 268 | 268 | 10,000 |
| 2003/05/21 | 263 | 266 | 263 | 263 | 9,000 |
| 2003/05/20 | 263 | 268 | 263 | 265 | 13,000 |
| 2003/05/19 | 275 | 275 | 265 | 265 | 56,000 |
| 2003/05/16 | 276 | 276 | 273 | 276 | 5,000 |
| 2003/05/15 | 271 | 277 | 271 | 277 | 4,000 |
| 2003/05/13 | 276 | 278 | 276 | 278 | 12,000 |
| 2003/05/12 | 275 | 275 | 271 | 275 | 9,000 |
| 2003/05/09 | 275 | 275 | 275 | 275 | 11,000 |
| 2003/05/08 | 270 | 278 | 269 | 278 | 11,000 |
| 2003/05/07 | 273 | 279 | 273 | 279 | 6,000 |
| 2003/05/06 | 275 | 275 | 268 | 274 | 6,000 |
| 2003/05/02 | 272 | 275 | 272 | 275 | 4,000 |
| 2003/05/01 | 275 | 276 | 273 | 276 | 5,000 |
| 2003/04/30 | 270 | 275 | 270 | 275 | 2,000 |
| 2003/04/28 | 277 | 277 | 277 | 277 | 2,000 |
| 2003/04/25 | 271 | 278 | 271 | 278 | 15,000 |
| 2003/04/24 | 276 | 278 | 276 | 278 | 11,000 |
| 2003/04/23 | 268 | 278 | 268 | 278 | 17,000 |
| 2003/04/22 | 269 | 269 | 261 | 264 | 5,000 |
| 2003/04/21 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/04/18 | 264 | 272 | 264 | 270 | 30,000 |
| 2003/04/17 | 263 | 263 | 263 | 263 | 1,000 |
| 2003/04/16 | 263 | 263 | 263 | 263 | 9,000 |
| 2003/04/15 | 261 | 261 | 259 | 259 | 5,000 |
| 2003/04/14 | 260 | 264 | 259 | 264 | 8,000 |
| 2003/04/11 | 259 | 260 | 258 | 258 | 14,000 |
| 2003/04/10 | 260 | 264 | 257 | 264 | 13,000 |
| 2003/04/09 | 259 | 259 | 256 | 256 | 16,000 |
| 2003/04/08 | 259 | 268 | 259 | 260 | 16,000 |
| 2003/04/07 | 255 | 255 | 253 | 254 | 18,000 |
| 2003/04/04 | 253 | 253 | 252 | 252 | 9,000 |
| 2003/04/03 | 252 | 252 | 252 | 252 | 5,000 |
| 2003/04/02 | 252 | 252 | 251 | 251 | 11,000 |
| 2003/04/01 | 252 | 253 | 252 | 252 | 10,000 |
| 2003/03/31 | 255 | 255 | 252 | 252 | 7,000 |
| 2003/03/28 | 258 | 258 | 255 | 255 | 5,000 |
| 2003/03/27 | 258 | 258 | 258 | 258 | 1,000 |
| 2003/03/26 | 252 | 253 | 252 | 252 | 7,000 |
| 2003/03/25 | 255 | 255 | 251 | 251 | 4,000 |
| 2003/03/24 | 259 | 260 | 259 | 260 | 3,000 |
| 2003/03/20 | 250 | 251 | 250 | 251 | 12,000 |
| 2003/03/19 | 257 | 258 | 250 | 250 | 33,000 |
| 2003/03/18 | 264 | 264 | 257 | 257 | 12,000 |
| 2003/03/17 | 267 | 267 | 264 | 265 | 11,000 |
| 2003/03/14 | 258 | 265 | 257 | 265 | 12,000 |
| 2003/03/13 | 255 | 258 | 252 | 258 | 11,000 |
| 2003/03/12 | 257 | 257 | 257 | 257 | 1,000 |
| 2003/03/11 | 258 | 258 | 258 | 258 | 3,000 |
| 2003/03/10 | 258 | 258 | 251 | 258 | 12,000 |
| 2003/03/07 | 264 | 264 | 261 | 263 | 19,000 |
| 2003/03/06 | 260 | 265 | 250 | 265 | 27,000 |
| 2003/03/05 | 260 | 260 | 257 | 260 | 13,000 |
| 2003/03/04 | 257 | 258 | 257 | 258 | 3,000 |
| 2003/03/03 | 252 | 256 | 252 | 256 | 2,000 |
| 2003/02/28 | 248 | 250 | 247 | 247 | 10,000 |
| 2003/02/27 | 251 | 251 | 247 | 247 | 17,000 |
| 2003/02/26 | 251 | 251 | 251 | 251 | 15,000 |
| 2003/02/25 | 253 | 253 | 251 | 251 | 18,000 |
| 2003/02/24 | 256 | 258 | 253 | 258 | 10,000 |
| 2003/02/21 | 263 | 265 | 254 | 254 | 46,000 |
| 2003/02/20 | 259 | 262 | 255 | 262 | 20,000 |
| 2003/02/19 | 256 | 261 | 255 | 255 | 12,000 |
| 2003/02/18 | 248 | 257 | 248 | 253 | 27,000 |
| 2003/02/17 | 245 | 247 | 243 | 247 | 6,000 |
| 2003/02/14 | 246 | 248 | 241 | 241 | 18,000 |
| 2003/02/13 | 241 | 245 | 241 | 245 | 7,000 |
| 2003/02/12 | 238 | 243 | 234 | 243 | 22,000 |
| 2003/02/10 | 239 | 239 | 239 | 239 | 2,000 |
| 2003/02/06 | 244 | 244 | 239 | 239 | 9,000 |
| 2003/02/05 | 235 | 237 | 235 | 235 | 11,000 |
| 2003/02/04 | 238 | 238 | 235 | 235 | 17,000 |
| 2003/02/03 | 236 | 238 | 236 | 238 | 6,000 |
| 2003/01/31 | 238 | 238 | 237 | 238 | 22,000 |
| 2003/01/30 | 239 | 244 | 237 | 244 | 18,000 |
| 2003/01/29 | 236 | 236 | 235 | 235 | 14,000 |
| 2003/01/28 | 237 | 237 | 235 | 236 | 19,000 |
| 2003/01/27 | 247 | 247 | 239 | 240 | 22,000 |
| 2003/01/24 | 249 | 250 | 243 | 249 | 32,000 |
| 2003/01/23 | 250 | 250 | 246 | 250 | 19,000 |
| 2003/01/22 | 257 | 257 | 250 | 250 | 12,000 |
| 2003/01/21 | 251 | 251 | 245 | 251 | 22,000 |
| 2003/01/20 | 256 | 256 | 251 | 251 | 8,000 |
| 2003/01/17 | 243 | 256 | 243 | 256 | 33,000 |
| 2003/01/16 | 248 | 250 | 247 | 250 | 21,000 |
| 2003/01/15 | 241 | 243 | 241 | 243 | 49,000 |
| 2003/01/14 | 241 | 243 | 237 | 241 | 23,000 |
| 2003/01/10 | 237 | 240 | 237 | 240 | 7,000 |
| 2003/01/09 | 238 | 238 | 235 | 237 | 10,000 |
| 2003/01/08 | 243 | 243 | 238 | 238 | 11,000 |
| 2003/01/07 | 244 | 246 | 239 | 242 | 10,000 |
| 2003/01/06 | 235 | 235 | 227 | 234 | 15,000 |