中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/12 | 5,700 | 5,860 | 5,610 | 5,610 | 18,800 |
| 2026/05/11 | 5,740 | 5,770 | 5,650 | 5,690 | 9,000 |
| 2026/05/08 | 5,810 | 5,820 | 5,660 | 5,750 | 16,000 |
| 2026/05/07 | 5,830 | 5,900 | 5,660 | 5,810 | 37,800 |
| 2026/05/01 | 5,800 | 5,980 | 5,720 | 5,760 | 40,500 |
| 2026/04/30 | 5,690 | 5,900 | 5,670 | 5,780 | 43,500 |
| 2026/04/28 | 5,450 | 5,720 | 5,450 | 5,710 | 30,200 |
| 2026/04/27 | 5,270 | 5,500 | 5,220 | 5,470 | 26,500 |
| 2026/04/24 | 5,570 | 5,580 | 5,280 | 5,310 | 48,900 |
| 2026/04/23 | 5,710 | 5,800 | 5,570 | 5,620 | 45,000 |
| 2026/04/22 | 5,580 | 5,590 | 5,440 | 5,530 | 30,600 |
| 2026/04/21 | 5,720 | 5,790 | 5,530 | 5,570 | 21,400 |
| 2026/04/20 | 5,630 | 5,670 | 5,550 | 5,650 | 15,700 |
| 2026/04/17 | 5,690 | 5,690 | 5,510 | 5,540 | 33,000 |
| 2026/04/16 | 5,610 | 5,700 | 5,580 | 5,650 | 23,700 |
| 2026/04/15 | 5,780 | 5,910 | 5,620 | 5,620 | 29,800 |
| 2026/04/14 | 5,920 | 5,950 | 5,730 | 5,750 | 31,200 |
| 2026/04/13 | 5,860 | 5,980 | 5,680 | 5,720 | 72,900 |
| 2026/04/10 | 5,930 | 6,010 | 5,850 | 5,850 | 46,400 |
| 2026/04/09 | 6,260 | 6,260 | 5,910 | 5,910 | 119,000 |
| 2026/04/08 | 6,500 | 6,500 | 6,200 | 6,280 | 163,400 |
| 2026/04/07 | 6,950 | 7,050 | 6,700 | 6,800 | 77,700 |
| 2026/04/06 | 6,730 | 6,950 | 6,700 | 6,850 | 22,400 |
| 2026/04/03 | 6,560 | 6,750 | 6,550 | 6,600 | 12,200 |
| 2026/03/27 | 7,100 | 7,220 | 7,070 | 7,130 | 4,800 |
| 2026/03/26 | 7,600 | 7,600 | 7,080 | 7,190 | 22,600 |
| 2026/03/25 | 7,150 | 7,450 | 7,150 | 7,450 | 8,700 |
| 2026/03/24 | 7,290 | 7,570 | 7,100 | 7,150 | 22,500 |
| 2026/03/23 | 7,270 | 7,430 | 6,960 | 7,000 | 24,400 |
| 2026/03/19 | 7,910 | 8,050 | 7,640 | 7,670 | 12,900 |
| 2026/03/18 | 7,970 | 8,100 | 7,850 | 8,060 | 15,900 |
| 2026/03/17 | 8,210 | 8,550 | 7,850 | 7,970 | 39,400 |
| 2026/03/16 | 7,900 | 8,400 | 7,900 | 8,160 | 30,300 |
| 2026/03/13 | 7,690 | 7,930 | 7,640 | 7,900 | 7,100 |
| 2026/03/12 | 7,890 | 7,990 | 7,800 | 7,840 | 13,200 |
| 2026/03/11 | 8,100 | 8,400 | 7,930 | 8,120 | 32,100 |
| 2026/03/10 | 7,500 | 8,200 | 7,500 | 8,020 | 18,500 |
| 2026/03/09 | 7,640 | 7,640 | 7,100 | 7,390 | 23,100 |
| 2026/03/06 | 8,000 | 8,050 | 7,730 | 7,940 | 9,100 |
| 2026/03/05 | 7,380 | 8,240 | 7,380 | 7,930 | 25,800 |
| 2026/03/04 | 7,170 | 7,440 | 6,990 | 7,170 | 23,200 |
| 2026/03/03 | 7,380 | 7,990 | 7,150 | 7,500 | 26,200 |
| 2026/03/02 | 7,540 | 7,760 | 7,340 | 7,400 | 26,200 |
| 2026/02/27 | 7,160 | 7,650 | 7,160 | 7,540 | 16,300 |
| 2026/02/26 | 7,000 | 7,140 | 7,000 | 7,090 | 9,600 |
| 2026/02/25 | 7,120 | 7,140 | 6,950 | 6,950 | 9,300 |
| 2026/02/24 | 7,330 | 7,330 | 7,050 | 7,090 | 8,300 |
| 2026/02/20 | 7,300 | 7,370 | 7,200 | 7,340 | 21,500 |
| 2026/02/19 | 6,990 | 7,500 | 6,840 | 7,380 | 55,400 |
| 2026/02/18 | 6,620 | 7,130 | 6,620 | 6,950 | 27,700 |
| 2026/02/17 | 6,560 | 6,790 | 6,560 | 6,650 | 5,300 |
| 2026/02/16 | 6,640 | 6,730 | 6,610 | 6,660 | 15,200 |
| 2026/02/13 | 6,770 | 6,820 | 6,630 | 6,640 | 11,300 |
| 2026/02/12 | 6,840 | 6,970 | 6,800 | 6,850 | 6,400 |
| 2026/02/10 | 6,780 | 6,890 | 6,770 | 6,850 | 10,300 |
| 2026/02/09 | 6,630 | 6,870 | 6,630 | 6,790 | 17,700 |
| 2026/02/06 | 6,500 | 6,600 | 6,370 | 6,530 | 12,400 |
| 2026/02/05 | 6,800 | 6,860 | 6,530 | 6,560 | 15,500 |
| 2026/02/04 | 6,570 | 6,790 | 6,570 | 6,780 | 12,100 |
| 2026/02/03 | 6,490 | 6,690 | 6,490 | 6,670 | 8,400 |
| 2026/02/02 | 6,580 | 6,720 | 6,460 | 6,460 | 6,900 |
| 2026/01/30 | 6,500 | 6,590 | 6,460 | 6,580 | 7,300 |
| 2026/01/29 | 6,450 | 6,610 | 6,450 | 6,500 | 5,800 |
| 2026/01/28 | 6,620 | 6,630 | 6,460 | 6,500 | 10,700 |
| 2026/01/27 | 6,700 | 6,720 | 6,480 | 6,620 | 22,300 |
| 2026/01/26 | 6,860 | 6,950 | 6,630 | 6,700 | 13,000 |
| 2026/01/23 | 6,920 | 7,000 | 6,820 | 6,860 | 6,800 |
| 2026/01/22 | 6,910 | 6,980 | 6,780 | 6,920 | 18,000 |
| 2026/01/21 | 6,660 | 6,990 | 6,560 | 6,810 | 21,300 |
| 2026/01/20 | 7,150 | 7,150 | 6,710 | 6,710 | 15,900 |
| 2026/01/19 | 7,220 | 7,260 | 7,050 | 7,150 | 13,400 |
| 2026/01/16 | 7,170 | 7,280 | 7,060 | 7,230 | 15,600 |
| 2026/01/15 | 7,130 | 7,320 | 7,080 | 7,140 | 16,600 |
| 2026/01/14 | 7,190 | 7,230 | 6,980 | 7,130 | 18,000 |
| 2026/01/13 | 7,150 | 7,300 | 6,920 | 7,200 | 46,100 |
| 2026/01/09 | 6,780 | 7,000 | 6,740 | 6,970 | 16,900 |
| 2026/01/08 | 6,790 | 6,990 | 6,610 | 6,850 | 41,200 |
| 2026/01/07 | 6,350 | 6,840 | 6,280 | 6,780 | 143,300 |
| 2026/01/06 | 6,040 | 6,140 | 5,950 | 6,050 | 57,300 |
| 2026/01/05 | 5,880 | 5,990 | 5,850 | 5,960 | 25,300 |
| 2025/12/30 | 5,870 | 5,870 | 5,710 | 5,740 | 8,900 |
| 2025/12/29 | 5,750 | 5,880 | 5,730 | 5,840 | 12,700 |
| 2025/12/26 | 5,780 | 5,780 | 5,660 | 5,750 | 7,900 |
| 2025/12/25 | 5,850 | 5,850 | 5,700 | 5,730 | 6,500 |
| 2025/12/24 | 5,760 | 5,810 | 5,730 | 5,780 | 3,200 |
| 2025/12/23 | 5,780 | 5,810 | 5,660 | 5,760 | 14,500 |
| 2025/12/22 | 5,760 | 5,860 | 5,720 | 5,740 | 15,800 |
| 2025/12/19 | 5,710 | 5,750 | 5,610 | 5,700 | 4,600 |
| 2025/12/18 | 5,680 | 5,710 | 5,580 | 5,610 | 7,100 |
| 2025/12/17 | 5,650 | 5,730 | 5,650 | 5,700 | 3,500 |
| 2025/12/16 | 5,810 | 5,810 | 5,650 | 5,650 | 6,300 |
| 2025/12/15 | 5,680 | 5,810 | 5,680 | 5,780 | 4,400 |
| 2025/12/12 | 5,710 | 5,780 | 5,710 | 5,750 | 6,800 |
| 2025/12/11 | 5,760 | 5,760 | 5,590 | 5,710 | 11,600 |
| 2025/12/10 | 5,970 | 5,970 | 5,730 | 5,750 | 13,500 |
| 2025/12/09 | 5,990 | 6,010 | 5,880 | 5,970 | 4,400 |
| 2025/12/08 | 5,910 | 6,000 | 5,880 | 5,990 | 7,300 |
| 2025/12/05 | 5,920 | 5,970 | 5,810 | 5,810 | 3,000 |
| 2025/12/04 | 5,940 | 5,970 | 5,840 | 5,850 | 9,300 |
| 2025/12/03 | 5,850 | 5,980 | 5,690 | 5,940 | 15,700 |
| 2025/12/02 | 5,970 | 5,970 | 5,750 | 5,750 | 4,100 |
| 2025/12/01 | 6,130 | 6,150 | 5,910 | 5,980 | 8,800 |
| 2025/11/28 | 5,960 | 6,090 | 5,960 | 6,060 | 7,800 |
| 2025/11/27 | 5,670 | 5,910 | 5,670 | 5,910 | 11,900 |
| 2025/11/26 | 5,520 | 5,750 | 5,520 | 5,730 | 9,800 |
| 2025/11/25 | 5,690 | 5,770 | 5,510 | 5,560 | 14,000 |
| 2025/11/21 | 5,680 | 5,780 | 5,660 | 5,690 | 17,400 |
| 2025/11/20 | 5,860 | 5,930 | 5,780 | 5,780 | 12,300 |
| 2025/11/19 | 5,870 | 5,910 | 5,640 | 5,800 | 12,600 |
| 2025/11/18 | 6,040 | 6,080 | 5,830 | 5,920 | 22,000 |
| 2025/11/17 | 6,030 | 6,240 | 5,960 | 6,120 | 13,700 |
| 2025/11/14 | 6,250 | 6,250 | 5,980 | 6,030 | 25,500 |
| 2025/11/13 | 6,280 | 6,360 | 6,260 | 6,290 | 5,500 |
| 2025/11/12 | 6,060 | 6,290 | 6,000 | 6,280 | 12,500 |
| 2025/11/11 | 6,250 | 6,330 | 6,080 | 6,080 | 11,500 |
| 2025/11/10 | 6,010 | 6,280 | 6,010 | 6,240 | 14,800 |
| 2025/11/07 | 6,100 | 6,100 | 5,870 | 5,960 | 11,400 |
| 2025/11/06 | 6,050 | 6,180 | 6,050 | 6,150 | 18,600 |
| 2025/11/05 | 6,200 | 6,210 | 5,830 | 6,050 | 55,100 |
| 2025/11/04 | 6,350 | 6,550 | 6,260 | 6,300 | 37,200 |
| 2025/10/31 | 6,280 | 6,350 | 6,150 | 6,250 | 26,600 |
| 2025/10/30 | 6,060 | 6,460 | 5,980 | 6,380 | 44,100 |
| 2025/10/29 | 6,180 | 6,180 | 5,920 | 6,040 | 39,300 |
| 2025/10/28 | 6,210 | 6,310 | 5,880 | 5,880 | 28,800 |
| 2025/10/27 | 6,290 | 6,380 | 6,120 | 6,210 | 62,100 |
| 2025/10/24 | 5,890 | 5,960 | 5,730 | 5,910 | 31,300 |
| 2025/10/23 | 5,400 | 5,790 | 5,390 | 5,790 | 57,300 |
| 2025/10/22 | 5,210 | 5,350 | 5,150 | 5,320 | 28,300 |
| 2025/10/21 | 5,240 | 5,330 | 5,180 | 5,190 | 21,100 |
| 2025/10/20 | 5,200 | 5,250 | 5,070 | 5,200 | 15,300 |
| 2025/10/17 | 4,995 | 5,160 | 4,935 | 5,070 | 22,800 |
| 2025/10/16 | 4,970 | 5,040 | 4,910 | 4,980 | 8,800 |
| 2025/10/15 | 4,835 | 4,980 | 4,830 | 4,945 | 6,500 |
| 2025/10/14 | 4,870 | 4,935 | 4,780 | 4,780 | 29,000 |
| 2025/10/10 | 5,140 | 5,140 | 4,940 | 4,940 | 31,400 |
| 2025/10/09 | 5,310 | 5,350 | 5,090 | 5,140 | 26,000 |
| 2025/10/08 | 5,190 | 5,300 | 5,050 | 5,260 | 63,900 |
| 2025/10/07 | 5,400 | 5,450 | 5,170 | 5,450 | 50,600 |
| 2025/10/06 | 5,150 | 5,250 | 5,030 | 5,200 | 27,800 |
| 2025/10/03 | 4,985 | 4,985 | 4,830 | 4,840 | 9,600 |
| 2025/10/02 | 4,920 | 4,950 | 4,845 | 4,915 | 7,200 |
| 2025/10/01 | 5,120 | 5,120 | 4,830 | 4,860 | 23,800 |
| 2025/09/30 | 5,070 | 5,160 | 5,040 | 5,070 | 7,300 |
| 2025/09/29 | 5,170 | 5,180 | 5,060 | 5,070 | 7,800 |
| 2025/09/26 | 5,100 | 5,240 | 5,050 | 5,080 | 18,600 |
| 2025/09/25 | 5,080 | 5,160 | 5,030 | 5,050 | 4,900 |
| 2025/09/24 | 4,990 | 5,090 | 4,965 | 5,080 | 9,000 |
| 2025/09/22 | 5,060 | 5,170 | 4,990 | 5,040 | 11,700 |
| 2025/09/19 | 4,970 | 5,020 | 4,970 | 5,010 | 8,900 |
| 2025/09/18 | 5,050 | 5,070 | 4,985 | 5,010 | 8,900 |
| 2025/09/17 | 5,170 | 5,170 | 5,030 | 5,030 | 5,700 |
| 2025/09/16 | 5,150 | 5,150 | 5,090 | 5,150 | 3,000 |
| 2025/09/12 | 5,140 | 5,150 | 5,080 | 5,120 | 3,900 |
| 2025/09/11 | 5,120 | 5,220 | 5,100 | 5,140 | 2,000 |
| 2025/09/10 | 5,090 | 5,200 | 5,090 | 5,120 | 8,500 |
| 2025/09/09 | 5,140 | 5,180 | 5,050 | 5,140 | 7,500 |
| 2025/09/08 | 5,200 | 5,280 | 5,050 | 5,100 | 6,900 |
| 2025/09/05 | 4,935 | 5,170 | 4,935 | 5,130 | 14,100 |
| 2025/09/04 | 4,985 | 4,990 | 4,890 | 4,950 | 14,400 |
| 2025/09/03 | 5,080 | 5,110 | 4,885 | 4,985 | 25,200 |
| 2025/09/02 | 5,140 | 5,200 | 5,100 | 5,180 | 3,300 |
| 2025/09/01 | 5,290 | 5,290 | 5,110 | 5,140 | 12,400 |
| 2025/08/29 | 4,995 | 5,340 | 4,980 | 5,340 | 18,600 |
| 2025/08/28 | 5,000 | 5,070 | 4,895 | 5,030 | 6,600 |
| 2025/08/27 | 5,100 | 5,100 | 5,010 | 5,020 | 10,000 |
| 2025/08/26 | 5,220 | 5,220 | 5,070 | 5,110 | 10,700 |
| 2025/08/25 | 5,130 | 5,260 | 5,130 | 5,220 | 9,400 |
| 2025/08/22 | 5,040 | 5,130 | 5,040 | 5,090 | 6,400 |
| 2025/08/21 | 5,020 | 5,100 | 5,020 | 5,040 | 7,000 |
| 2025/08/20 | 5,280 | 5,280 | 5,090 | 5,100 | 10,400 |
| 2025/08/19 | 5,340 | 5,380 | 5,280 | 5,280 | 4,700 |
| 2025/08/18 | 5,450 | 5,450 | 5,280 | 5,390 | 16,100 |
| 2025/08/15 | 5,220 | 5,490 | 5,210 | 5,470 | 19,000 |
| 2025/08/14 | 5,170 | 5,320 | 5,040 | 5,250 | 15,600 |
| 2025/08/13 | 5,390 | 5,460 | 5,270 | 5,270 | 9,200 |
| 2025/08/12 | 5,410 | 5,530 | 5,340 | 5,360 | 7,300 |
| 2025/08/08 | 5,400 | 5,400 | 5,260 | 5,310 | 12,900 |
| 2025/08/07 | 5,190 | 5,470 | 5,150 | 5,420 | 19,700 |
| 2025/08/06 | 5,080 | 5,190 | 5,050 | 5,160 | 7,300 |
| 2025/08/05 | 4,950 | 5,110 | 4,950 | 5,050 | 14,700 |
| 2025/08/04 | 4,920 | 5,140 | 4,855 | 5,120 | 9,600 |
| 2025/08/01 | 5,100 | 5,120 | 5,030 | 5,090 | 6,500 |
| 2025/07/31 | 4,980 | 5,170 | 4,980 | 5,120 | 13,100 |
| 2025/07/30 | 4,975 | 4,995 | 4,900 | 4,940 | 5,400 |
| 2025/07/29 | 4,965 | 4,970 | 4,860 | 4,955 | 9,100 |
| 2025/07/28 | 4,920 | 5,030 | 4,875 | 4,940 | 12,400 |
| 2025/07/25 | 4,945 | 4,945 | 4,835 | 4,875 | 7,500 |
| 2025/07/24 | 4,925 | 4,945 | 4,815 | 4,945 | 7,800 |
| 2025/07/23 | 4,905 | 4,965 | 4,805 | 4,910 | 13,800 |
| 2025/07/22 | 4,625 | 4,915 | 4,625 | 4,890 | 25,100 |
| 2025/07/18 | 4,635 | 4,660 | 4,540 | 4,570 | 6,800 |
| 2025/07/17 | 4,635 | 4,735 | 4,525 | 4,635 | 15,100 |
| 2025/07/16 | 4,690 | 4,695 | 4,500 | 4,635 | 11,100 |
| 2025/07/15 | 4,610 | 4,790 | 4,600 | 4,640 | 10,500 |
| 2025/07/14 | 4,770 | 4,775 | 4,450 | 4,600 | 15,500 |
| 2025/07/11 | 4,685 | 4,975 | 4,620 | 4,760 | 34,400 |
| 2025/07/10 | 4,555 | 4,750 | 4,525 | 4,615 | 24,600 |
| 2025/07/09 | 4,425 | 4,525 | 4,250 | 4,525 | 45,600 |
| 2025/07/08 | 4,345 | 4,480 | 4,160 | 4,450 | 33,800 |
| 2025/07/07 | 4,065 | 4,320 | 4,010 | 4,320 | 13,200 |