中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 1,380 | 1,430 | 1,380 | 1,430 | 8,000 |
| 2005/12/29 | 1,416 | 1,440 | 1,402 | 1,440 | 32,000 |
| 2005/12/28 | 1,349 | 1,350 | 1,349 | 1,350 | 7,000 |
| 2005/12/27 | 1,400 | 1,429 | 1,380 | 1,429 | 65,000 |
| 2005/12/26 | 1,250 | 1,371 | 1,250 | 1,340 | 30,000 |
| 2005/12/22 | 1,205 | 1,240 | 1,200 | 1,240 | 16,000 |
| 2005/12/21 | 1,191 | 1,195 | 1,191 | 1,191 | 8,000 |
| 2005/12/20 | 1,198 | 1,198 | 1,191 | 1,191 | 5,000 |
| 2005/12/19 | 1,197 | 1,200 | 1,195 | 1,198 | 31,000 |
| 2005/12/16 | 1,180 | 1,201 | 1,180 | 1,195 | 32,000 |
| 2005/12/15 | 1,195 | 1,205 | 1,195 | 1,200 | 14,000 |
| 2005/12/14 | 1,198 | 1,205 | 1,197 | 1,197 | 34,000 |
| 2005/12/13 | 1,119 | 1,170 | 1,119 | 1,170 | 7,000 |
| 2005/12/12 | 1,082 | 1,113 | 1,073 | 1,113 | 8,000 |
| 2005/12/09 | 1,102 | 1,102 | 1,102 | 1,102 | 1,000 |
| 2005/12/08 | 1,130 | 1,130 | 1,100 | 1,100 | 5,000 |
| 2005/12/07 | 1,151 | 1,160 | 1,135 | 1,150 | 27,000 |
| 2005/12/06 | 1,167 | 1,167 | 1,167 | 1,167 | 1,000 |
| 2005/12/05 | 1,199 | 1,199 | 1,167 | 1,167 | 16,000 |
| 2005/12/02 | 1,175 | 1,199 | 1,175 | 1,199 | 6,000 |
| 2005/12/01 | 1,171 | 1,171 | 1,170 | 1,170 | 8,000 |
| 2005/11/30 | 1,200 | 1,200 | 1,171 | 1,171 | 11,000 |
| 2005/11/29 | 1,173 | 1,175 | 1,163 | 1,163 | 4,000 |
| 2005/11/28 | 1,177 | 1,177 | 1,160 | 1,163 | 18,000 |
| 2005/11/25 | 1,225 | 1,225 | 1,172 | 1,195 | 7,000 |
| 2005/11/24 | 1,220 | 1,237 | 1,211 | 1,237 | 6,000 |
| 2005/11/22 | 1,245 | 1,245 | 1,225 | 1,231 | 32,000 |
| 2005/11/21 | 1,170 | 1,225 | 1,165 | 1,225 | 87,000 |
| 2005/11/18 | 1,145 | 1,172 | 1,131 | 1,165 | 22,000 |
| 2005/11/17 | 1,113 | 1,145 | 1,100 | 1,145 | 27,000 |
| 2005/11/16 | 1,107 | 1,112 | 1,099 | 1,100 | 12,000 |
| 2005/11/15 | 1,110 | 1,120 | 1,100 | 1,120 | 7,000 |
| 2005/11/14 | 1,139 | 1,139 | 1,110 | 1,110 | 13,000 |
| 2005/11/11 | 1,075 | 1,140 | 1,070 | 1,140 | 170,000 |
| 2005/11/10 | 1,089 | 1,090 | 1,080 | 1,080 | 12,000 |
| 2005/11/09 | 1,088 | 1,090 | 1,072 | 1,090 | 7,000 |
| 2005/11/08 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 2005/11/07 | 1,075 | 1,085 | 1,075 | 1,080 | 8,000 |
| 2005/11/04 | 1,080 | 1,080 | 1,075 | 1,075 | 6,000 |
| 2005/11/02 | 1,095 | 1,095 | 1,070 | 1,070 | 3,000 |
| 2005/11/01 | 1,065 | 1,065 | 1,065 | 1,065 | 1,000 |
| 2005/10/31 | 1,090 | 1,095 | 1,080 | 1,080 | 25,000 |
| 2005/10/28 | 1,070 | 1,085 | 1,070 | 1,080 | 36,000 |
| 2005/10/27 | 1,037 | 1,074 | 1,006 | 1,073 | 15,000 |
| 2005/10/26 | 1,075 | 1,075 | 1,055 | 1,056 | 12,000 |
| 2005/10/25 | 1,075 | 1,090 | 1,075 | 1,080 | 22,000 |
| 2005/10/24 | 1,055 | 1,080 | 1,055 | 1,075 | 8,000 |
| 2005/10/21 | 1,030 | 1,051 | 1,030 | 1,051 | 26,000 |
| 2005/10/20 | 1,025 | 1,025 | 1,000 | 1,025 | 10,000 |
| 2005/10/19 | 1,034 | 1,034 | 1,030 | 1,030 | 3,000 |
| 2005/10/18 | 1,029 | 1,030 | 1,025 | 1,025 | 6,000 |
| 2005/10/17 | 1,034 | 1,034 | 1,025 | 1,025 | 6,000 |
| 2005/10/14 | 1,035 | 1,035 | 1,024 | 1,027 | 6,000 |
| 2005/10/13 | 1,035 | 1,035 | 1,035 | 1,035 | 2,000 |
| 2005/10/12 | 1,035 | 1,038 | 1,035 | 1,035 | 12,000 |
| 2005/10/11 | 1,035 | 1,035 | 1,025 | 1,025 | 3,000 |
| 2005/10/07 | 1,035 | 1,040 | 1,025 | 1,035 | 19,000 |
| 2005/10/06 | 1,049 | 1,049 | 1,030 | 1,045 | 6,000 |
| 2005/10/05 | 1,040 | 1,045 | 1,040 | 1,045 | 4,000 |
| 2005/10/04 | 1,030 | 1,055 | 1,020 | 1,040 | 27,000 |
| 2005/10/03 | 1,024 | 1,039 | 1,024 | 1,039 | 11,000 |
| 2005/09/30 | 1,010 | 1,028 | 1,008 | 1,028 | 10,000 |
| 2005/09/29 | 1,005 | 1,008 | 1,001 | 1,008 | 8,000 |
| 2005/09/28 | 1,004 | 1,010 | 1,000 | 1,008 | 26,000 |
| 2005/09/27 | 1,001 | 1,018 | 1,000 | 1,004 | 41,000 |
| 2005/09/26 | 1,001 | 1,005 | 1,001 | 1,005 | 11,000 |
| 2005/09/22 | 1,001 | 1,015 | 1,001 | 1,010 | 16,000 |
| 2005/09/21 | 1,016 | 1,020 | 1,014 | 1,020 | 7,000 |
| 2005/09/20 | 1,038 | 1,038 | 1,010 | 1,010 | 5,000 |
| 2005/09/16 | 1,019 | 1,020 | 1,010 | 1,020 | 13,000 |
| 2005/09/15 | 1,019 | 1,020 | 1,019 | 1,020 | 2,000 |
| 2005/09/14 | 1,016 | 1,040 | 1,010 | 1,039 | 17,000 |
| 2005/09/13 | 1,025 | 1,025 | 1,025 | 1,025 | 1,000 |
| 2005/09/12 | 1,025 | 1,050 | 1,021 | 1,027 | 14,000 |
| 2005/09/09 | 1,017 | 1,018 | 1,017 | 1,018 | 12,000 |
| 2005/09/08 | 1,039 | 1,039 | 1,014 | 1,015 | 16,000 |
| 2005/09/07 | 1,005 | 1,006 | 1,005 | 1,006 | 12,000 |
| 2005/09/06 | 1,006 | 1,006 | 1,006 | 1,006 | 1,000 |
| 2005/09/05 | 1,010 | 1,010 | 1,009 | 1,009 | 11,000 |
| 2005/09/02 | 1,010 | 1,040 | 1,010 | 1,010 | 20,000 |
| 2005/09/01 | 1,019 | 1,019 | 1,000 | 1,010 | 27,000 |
| 2005/08/31 | 1,019 | 1,019 | 1,002 | 1,010 | 4,000 |
| 2005/08/30 | 1,015 | 1,019 | 1,010 | 1,010 | 4,000 |
| 2005/08/29 | 1,000 | 1,000 | 1,000 | 1,000 | 12,000 |
| 2005/08/26 | 998 | 1,018 | 990 | 1,018 | 7,000 |
| 2005/08/25 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 2005/08/24 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 |
| 2005/08/23 | 1,015 | 1,015 | 1,000 | 1,000 | 3,000 |
| 2005/08/22 | 1,010 | 1,010 | 985 | 1,010 | 9,000 |
| 2005/08/18 | 991 | 1,008 | 991 | 1,008 | 4,000 |
| 2005/08/17 | 1,000 | 1,000 | 990 | 990 | 11,000 |
| 2005/08/16 | 990 | 1,013 | 990 | 1,000 | 44,000 |
| 2005/08/15 | 994 | 995 | 985 | 985 | 12,000 |
| 2005/08/12 | 995 | 995 | 985 | 985 | 6,000 |
| 2005/08/11 | 986 | 994 | 980 | 994 | 18,000 |
| 2005/08/10 | 985 | 1,000 | 975 | 995 | 26,000 |
| 2005/08/09 | 1,005 | 1,005 | 1,005 | 1,005 | 5,000 |
| 2005/08/08 | 980 | 980 | 980 | 980 | 2,000 |
| 2005/08/04 | 995 | 1,000 | 995 | 998 | 4,000 |
| 2005/08/03 | 987 | 997 | 986 | 990 | 4,000 |
| 2005/08/02 | 1,002 | 1,002 | 995 | 995 | 4,000 |
| 2005/08/01 | 1,007 | 1,007 | 1,003 | 1,003 | 9,000 |
| 2005/07/29 | 1,000 | 1,001 | 1,000 | 1,001 | 8,000 |
| 2005/07/28 | 1,015 | 1,017 | 1,006 | 1,017 | 8,000 |
| 2005/07/27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2005/07/26 | 1,018 | 1,018 | 1,010 | 1,010 | 3,000 |
| 2005/07/25 | 1,010 | 1,019 | 1,000 | 1,019 | 16,000 |
| 2005/07/22 | 1,020 | 1,020 | 1,001 | 1,019 | 19,000 |
| 2005/07/21 | 1,039 | 1,039 | 1,026 | 1,030 | 6,000 |
| 2005/07/20 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 2005/07/19 | 1,031 | 1,031 | 1,030 | 1,030 | 6,000 |
| 2005/07/15 | 1,030 | 1,030 | 1,012 | 1,012 | 9,000 |
| 2005/07/14 | 1,020 | 1,030 | 1,011 | 1,030 | 16,000 |
| 2005/07/13 | 1,046 | 1,046 | 1,025 | 1,043 | 6,000 |
| 2005/07/12 | 1,014 | 1,047 | 1,014 | 1,047 | 17,000 |
| 2005/07/11 | 1,003 | 1,018 | 1,002 | 1,009 | 13,000 |
| 2005/07/08 | 992 | 1,004 | 985 | 992 | 13,000 |
| 2005/07/07 | 1,000 | 1,001 | 991 | 991 | 4,000 |
| 2005/07/06 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 |
| 2005/07/05 | 1,028 | 1,028 | 991 | 991 | 9,000 |
| 2005/07/04 | 1,029 | 1,029 | 1,029 | 1,029 | 1,000 |
| 2005/07/01 | 1,001 | 1,010 | 1,001 | 1,010 | 4,000 |
| 2005/06/30 | 994 | 994 | 990 | 990 | 5,000 |
| 2005/06/29 | 990 | 990 | 990 | 990 | 1,000 |
| 2005/06/28 | 1,020 | 1,020 | 1,002 | 1,005 | 7,000 |
| 2005/06/27 | 1,027 | 1,027 | 1,005 | 1,005 | 5,000 |
| 2005/06/24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2005/06/23 | 1,045 | 1,045 | 1,040 | 1,040 | 7,000 |
| 2005/06/22 | 1,050 | 1,050 | 1,030 | 1,030 | 5,000 |
| 2005/06/21 | 1,033 | 1,048 | 1,033 | 1,048 | 9,000 |
| 2005/06/20 | 1,015 | 1,033 | 1,010 | 1,033 | 7,000 |
| 2005/06/17 | 1,055 | 1,062 | 1,015 | 1,035 | 26,000 |
| 2005/06/16 | 1,050 | 1,050 | 1,040 | 1,050 | 8,000 |
| 2005/06/15 | 1,049 | 1,068 | 1,040 | 1,050 | 15,000 |
| 2005/06/14 | 1,050 | 1,055 | 1,031 | 1,050 | 44,000 |
| 2005/06/13 | 1,049 | 1,055 | 1,040 | 1,055 | 268,000 |
| 2005/06/10 | 955 | 955 | 955 | 955 | 2,000 |
| 2005/06/09 | 955 | 955 | 953 | 955 | 3,000 |
| 2005/06/08 | 925 | 925 | 925 | 925 | 1,000 |
| 2005/06/07 | 905 | 929 | 905 | 923 | 8,000 |
| 2005/06/03 | 930 | 941 | 930 | 930 | 16,000 |
| 2005/06/02 | 900 | 930 | 880 | 930 | 45,000 |
| 2005/06/01 | 982 | 990 | 920 | 930 | 35,000 |
| 2005/05/31 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 2005/05/30 | 984 | 1,010 | 984 | 1,010 | 8,000 |
| 2005/05/27 | 1,005 | 1,008 | 1,001 | 1,005 | 20,000 |
| 2005/05/26 | 1,001 | 1,018 | 1,000 | 1,007 | 30,000 |
| 2005/05/25 | 1,040 | 1,045 | 1,020 | 1,045 | 74,000 |
| 2005/05/24 | 1,044 | 1,050 | 1,020 | 1,040 | 40,000 |
| 2005/05/23 | 1,050 | 1,055 | 1,040 | 1,055 | 26,000 |
| 2005/05/20 | 1,012 | 1,050 | 1,012 | 1,050 | 21,000 |
| 2005/05/19 | 1,061 | 1,090 | 1,060 | 1,070 | 46,000 |
| 2005/05/18 | 1,080 | 1,080 | 1,060 | 1,060 | 9,000 |
| 2005/05/17 | 1,080 | 1,090 | 1,060 | 1,060 | 30,000 |
| 2005/05/16 | 1,090 | 1,092 | 1,070 | 1,090 | 10,000 |
| 2005/05/13 | 1,099 | 1,099 | 1,095 | 1,095 | 5,000 |
| 2005/05/12 | 1,100 | 1,110 | 1,100 | 1,100 | 14,000 |
| 2005/05/11 | 1,110 | 1,115 | 1,109 | 1,109 | 14,000 |
| 2005/05/10 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 2005/05/09 | 1,110 | 1,114 | 1,109 | 1,109 | 13,000 |
| 2005/05/06 | 1,112 | 1,112 | 1,110 | 1,110 | 4,000 |
| 2005/05/02 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 2005/04/28 | 1,115 | 1,130 | 1,110 | 1,115 | 14,000 |
| 2005/04/27 | 1,115 | 1,115 | 1,100 | 1,115 | 11,000 |
| 2005/04/26 | 1,099 | 1,102 | 1,095 | 1,095 | 19,000 |
| 2005/04/25 | 1,089 | 1,100 | 1,088 | 1,099 | 12,000 |
| 2005/04/22 | 1,087 | 1,087 | 1,085 | 1,086 | 10,000 |
| 2005/04/21 | 1,075 | 1,095 | 1,075 | 1,089 | 11,000 |
| 2005/04/20 | 1,085 | 1,088 | 1,075 | 1,075 | 7,000 |
| 2005/04/19 | 1,076 | 1,076 | 1,070 | 1,070 | 13,000 |
| 2005/04/18 | 1,080 | 1,080 | 1,060 | 1,075 | 11,000 |
| 2005/04/15 | 1,086 | 1,100 | 1,080 | 1,099 | 16,000 |
| 2005/04/14 | 1,098 | 1,098 | 1,072 | 1,089 | 6,000 |
| 2005/04/13 | 1,100 | 1,138 | 1,050 | 1,080 | 71,000 |
| 2005/04/12 | 1,120 | 1,120 | 1,101 | 1,120 | 21,000 |
| 2005/04/11 | 1,151 | 1,151 | 1,120 | 1,120 | 19,000 |
| 2005/04/08 | 1,150 | 1,160 | 1,112 | 1,150 | 49,000 |
| 2005/04/07 | 1,091 | 1,120 | 1,090 | 1,120 | 71,000 |
| 2005/04/06 | 1,017 | 1,060 | 1,017 | 1,060 | 36,000 |
| 2005/04/05 | 999 | 1,014 | 996 | 1,014 | 32,000 |
| 2005/04/04 | 992 | 999 | 985 | 985 | 14,000 |
| 2005/04/01 | 990 | 992 | 990 | 991 | 7,000 |
| 2005/03/31 | 1,000 | 1,005 | 990 | 990 | 22,000 |
| 2005/03/30 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
| 2005/03/29 | 1,006 | 1,006 | 995 | 1,000 | 13,000 |
| 2005/03/28 | 998 | 999 | 996 | 996 | 9,000 |
| 2005/03/25 | 1,009 | 1,009 | 999 | 999 | 3,000 |
| 2005/03/24 | 995 | 1,000 | 995 | 995 | 19,000 |
| 2005/03/23 | 994 | 995 | 994 | 995 | 5,000 |
| 2005/03/22 | 1,017 | 1,017 | 1,001 | 1,014 | 9,000 |
| 2005/03/18 | 990 | 1,010 | 990 | 1,010 | 13,000 |
| 2005/03/17 | 991 | 993 | 990 | 990 | 8,000 |
| 2005/03/16 | 1,011 | 1,015 | 999 | 1,000 | 15,000 |
| 2005/03/15 | 990 | 1,019 | 990 | 1,010 | 46,000 |
| 2005/03/14 | 963 | 995 | 963 | 990 | 13,000 |
| 2005/03/11 | 980 | 1,000 | 980 | 983 | 75,000 |
| 2005/03/10 | 978 | 1,030 | 965 | 980 | 60,000 |
| 2005/03/09 | 955 | 980 | 955 | 978 | 27,000 |
| 2005/03/08 | 940 | 950 | 940 | 949 | 11,000 |
| 2005/03/07 | 930 | 950 | 930 | 940 | 20,000 |
| 2005/03/04 | 925 | 937 | 925 | 937 | 11,000 |
| 2005/03/03 | 925 | 930 | 925 | 930 | 2,000 |
| 2005/03/02 | 921 | 929 | 920 | 929 | 12,000 |
| 2005/03/01 | 929 | 935 | 902 | 902 | 21,000 |
| 2005/02/28 | 930 | 932 | 927 | 930 | 9,000 |
| 2005/02/25 | 920 | 927 | 906 | 927 | 19,000 |
| 2005/02/24 | 920 | 920 | 910 | 910 | 3,000 |
| 2005/02/23 | 908 | 926 | 908 | 910 | 12,000 |
| 2005/02/22 | 925 | 927 | 907 | 927 | 7,000 |
| 2005/02/21 | 918 | 932 | 907 | 907 | 10,000 |
| 2005/02/18 | 940 | 940 | 925 | 925 | 7,000 |
| 2005/02/17 | 944 | 945 | 920 | 933 | 15,000 |
| 2005/02/16 | 956 | 957 | 953 | 953 | 20,000 |
| 2005/02/15 | 955 | 957 | 950 | 957 | 26,000 |
| 2005/02/14 | 930 | 958 | 930 | 950 | 41,000 |
| 2005/02/10 | 917 | 920 | 907 | 910 | 24,000 |
| 2005/02/09 | 901 | 919 | 885 | 917 | 39,000 |
| 2005/02/08 | 885 | 900 | 885 | 900 | 99,000 |
| 2005/02/07 | 860 | 908 | 860 | 887 | 48,000 |
| 2005/02/04 | 850 | 860 | 850 | 860 | 28,000 |
| 2005/02/03 | 846 | 850 | 841 | 846 | 11,000 |
| 2005/02/02 | 837 | 850 | 837 | 845 | 65,000 |
| 2005/02/01 | 845 | 845 | 840 | 840 | 12,000 |
| 2005/01/31 | 848 | 848 | 843 | 845 | 28,000 |
| 2005/01/28 | 840 | 841 | 840 | 840 | 5,000 |
| 2005/01/27 | 835 | 847 | 824 | 845 | 38,000 |
| 2005/01/26 | 822 | 838 | 821 | 825 | 25,000 |
| 2005/01/25 | 849 | 849 | 812 | 821 | 106,000 |
| 2005/01/21 | 723 | 750 | 723 | 750 | 25,000 |
| 2005/01/20 | 719 | 723 | 719 | 723 | 2,000 |
| 2005/01/19 | 739 | 739 | 724 | 724 | 5,000 |
| 2005/01/18 | 713 | 736 | 713 | 736 | 17,000 |
| 2005/01/17 | 764 | 764 | 730 | 730 | 38,000 |
| 2005/01/14 | 675 | 724 | 675 | 724 | 28,000 |
| 2005/01/13 | 678 | 688 | 678 | 681 | 3,000 |
| 2005/01/12 | 686 | 690 | 686 | 690 | 4,000 |
| 2005/01/11 | 689 | 698 | 689 | 698 | 7,000 |
| 2005/01/06 | 684 | 689 | 675 | 689 | 22,000 |
| 2005/01/05 | 700 | 700 | 684 | 684 | 3,000 |
| 2005/01/04 | 693 | 700 | 693 | 700 | 4,000 |