中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 467 | 470 | 467 | 470 | 4,000 |
| 2010/12/29 | 468 | 468 | 467 | 468 | 6,000 |
| 2010/12/28 | 472 | 472 | 468 | 468 | 11,000 |
| 2010/12/27 | 472 | 472 | 472 | 472 | 4,000 |
| 2010/12/24 | 475 | 476 | 475 | 476 | 5,000 |
| 2010/12/22 | 470 | 470 | 470 | 470 | 6,000 |
| 2010/12/21 | 475 | 475 | 470 | 471 | 67,000 |
| 2010/12/20 | 482 | 482 | 477 | 477 | 8,000 |
| 2010/12/17 | 486 | 487 | 480 | 480 | 17,000 |
| 2010/12/16 | 487 | 487 | 485 | 485 | 2,000 |
| 2010/12/15 | 480 | 482 | 474 | 480 | 36,000 |
| 2010/12/14 | 488 | 488 | 481 | 481 | 10,000 |
| 2010/12/13 | 481 | 482 | 480 | 482 | 7,000 |
| 2010/12/10 | 484 | 489 | 484 | 489 | 6,000 |
| 2010/12/09 | 480 | 480 | 480 | 480 | 1,000 |
| 2010/12/08 | 484 | 484 | 482 | 482 | 8,000 |
| 2010/12/07 | 480 | 482 | 480 | 482 | 2,000 |
| 2010/12/06 | 0 | 0 | 0 | 477 | 0 |
| 2010/12/03 | 477 | 477 | 477 | 477 | 2,000 |
| 2010/12/02 | 477 | 477 | 477 | 477 | 1,000 |
| 2010/12/01 | 480 | 480 | 480 | 480 | 1,000 |
| 2010/11/30 | 478 | 483 | 475 | 477 | 7,000 |
| 2010/11/29 | 486 | 486 | 486 | 486 | 1,000 |
| 2010/11/26 | 478 | 482 | 478 | 478 | 6,000 |
| 2010/11/25 | 496 | 497 | 488 | 490 | 17,000 |
| 2010/11/24 | 493 | 496 | 492 | 496 | 9,000 |
| 2010/11/22 | 490 | 495 | 487 | 491 | 9,000 |
| 2010/11/19 | 494 | 495 | 490 | 490 | 8,000 |
| 2010/11/18 | 493 | 494 | 493 | 494 | 2,000 |
| 2010/11/17 | 496 | 498 | 496 | 498 | 2,000 |
| 2010/11/16 | 494 | 499 | 494 | 498 | 4,000 |
| 2010/11/15 | 492 | 500 | 492 | 500 | 5,000 |
| 2010/11/12 | 499 | 500 | 499 | 499 | 6,000 |
| 2010/11/11 | 501 | 505 | 500 | 500 | 9,000 |
| 2010/11/10 | 504 | 505 | 504 | 505 | 3,000 |
| 2010/11/09 | 500 | 500 | 500 | 500 | 1,000 |
| 2010/11/08 | 0 | 0 | 0 | 509 | 0 |
| 2010/11/05 | 509 | 509 | 509 | 509 | 3,000 |
| 2010/11/04 | 480 | 480 | 480 | 480 | 1,000 |
| 2010/11/02 | 0 | 0 | 0 | 488 | 0 |
| 2010/11/01 | 488 | 488 | 488 | 488 | 1,000 |
| 2010/10/29 | 483 | 483 | 480 | 480 | 3,000 |
| 2010/10/28 | 0 | 0 | 0 | 477 | 0 |
| 2010/10/27 | 477 | 477 | 477 | 477 | 1,000 |
| 2010/10/26 | 484 | 484 | 476 | 476 | 2,000 |
| 2010/10/25 | 0 | 0 | 0 | 498 | 0 |
| 2010/10/22 | 498 | 498 | 498 | 498 | 1,000 |
| 2010/10/21 | 490 | 490 | 490 | 490 | 1,000 |
| 2010/10/20 | 490 | 490 | 490 | 490 | 1,000 |
| 2010/10/19 | 0 | 0 | 0 | 510 | 0 |
| 2010/10/18 | 510 | 510 | 510 | 510 | 1,000 |
| 2010/10/15 | 0 | 0 | 0 | 502 | 0 |
| 2010/10/14 | 0 | 0 | 0 | 502 | 0 |
| 2010/10/13 | 502 | 502 | 502 | 502 | 2,000 |
| 2010/10/12 | 493 | 495 | 493 | 495 | 2,000 |
| 2010/10/08 | 0 | 0 | 0 | 490 | 0 |
| 2010/10/07 | 490 | 490 | 490 | 490 | 1,000 |
| 2010/10/06 | 490 | 490 | 490 | 490 | 1,000 |
| 2010/10/05 | 491 | 491 | 489 | 491 | 7,000 |
| 2010/10/04 | 494 | 498 | 494 | 494 | 3,000 |
| 2010/10/01 | 494 | 494 | 490 | 494 | 6,000 |
| 2010/09/30 | 0 | 0 | 0 | 496 | 0 |
| 2010/09/29 | 495 | 496 | 495 | 496 | 3,000 |
| 2010/09/28 | 496 | 496 | 494 | 495 | 5,000 |
| 2010/09/27 | 500 | 500 | 495 | 496 | 13,000 |
| 2010/09/24 | 498 | 500 | 495 | 500 | 4,000 |
| 2010/09/22 | 506 | 506 | 499 | 499 | 4,000 |
| 2010/09/21 | 507 | 507 | 506 | 506 | 2,000 |
| 2010/09/17 | 510 | 510 | 502 | 510 | 5,000 |
| 2010/09/16 | 516 | 516 | 515 | 516 | 5,000 |
| 2010/09/15 | 515 | 517 | 515 | 517 | 3,000 |
| 2010/09/14 | 516 | 516 | 513 | 513 | 4,000 |
| 2010/09/13 | 518 | 518 | 518 | 518 | 1,000 |
| 2010/09/10 | 528 | 528 | 528 | 528 | 1,000 |
| 2010/09/09 | 520 | 520 | 518 | 518 | 3,000 |
| 2010/09/08 | 0 | 0 | 0 | 518 | 0 |
| 2010/09/07 | 525 | 525 | 518 | 518 | 3,000 |
| 2010/09/06 | 518 | 518 | 517 | 517 | 2,000 |
| 2010/09/03 | 0 | 0 | 0 | 523 | 0 |
| 2010/09/02 | 522 | 523 | 522 | 523 | 5,000 |
| 2010/09/01 | 522 | 522 | 522 | 522 | 1,000 |
| 2010/08/31 | 520 | 525 | 517 | 522 | 17,000 |
| 2010/08/30 | 549 | 550 | 549 | 550 | 2,000 |
| 2010/08/27 | 0 | 0 | 0 | 539 | 0 |
| 2010/08/26 | 540 | 540 | 539 | 539 | 2,000 |
| 2010/08/25 | 540 | 540 | 540 | 540 | 3,000 |
| 2010/08/24 | 541 | 542 | 541 | 542 | 2,000 |
| 2010/08/23 | 0 | 0 | 0 | 535 | 0 |
| 2010/08/20 | 535 | 535 | 535 | 535 | 1,000 |
| 2010/08/19 | 530 | 535 | 530 | 535 | 2,000 |
| 2010/08/18 | 529 | 529 | 529 | 529 | 1,000 |
| 2010/08/17 | 515 | 515 | 515 | 515 | 1,000 |
| 2010/08/16 | 534 | 534 | 530 | 530 | 3,000 |
| 2010/08/13 | 0 | 0 | 0 | 541 | 0 |
| 2010/08/12 | 549 | 549 | 522 | 541 | 6,000 |
| 2010/08/11 | 0 | 0 | 0 | 555 | 0 |
| 2010/08/10 | 555 | 555 | 555 | 555 | 1,000 |
| 2010/08/09 | 560 | 560 | 560 | 560 | 1,000 |
| 2010/08/06 | 0 | 0 | 0 | 558 | 0 |
| 2010/08/05 | 560 | 560 | 558 | 558 | 2,000 |
| 2010/08/04 | 556 | 556 | 556 | 556 | 1,000 |
| 2010/08/03 | 560 | 570 | 560 | 570 | 2,000 |
| 2010/08/02 | 560 | 560 | 556 | 556 | 3,000 |
| 2010/07/30 | 0 | 0 | 0 | 568 | 0 |
| 2010/07/29 | 568 | 568 | 568 | 568 | 1,000 |
| 2010/07/28 | 564 | 565 | 564 | 565 | 2,000 |
| 2010/07/27 | 0 | 0 | 0 | 555 | 0 |
| 2010/07/26 | 0 | 0 | 0 | 555 | 0 |
| 2010/07/23 | 0 | 0 | 0 | 555 | 0 |
| 2010/07/22 | 0 | 0 | 0 | 565 | 0 |
| 2010/07/21 | 565 | 565 | 565 | 565 | 4,000 |
| 2010/07/20 | 558 | 560 | 558 | 560 | 2,000 |
| 2010/07/16 | 560 | 560 | 560 | 560 | 2,000 |
| 2010/07/15 | 555 | 555 | 549 | 549 | 2,000 |
| 2010/07/14 | 570 | 570 | 550 | 550 | 10,000 |
| 2010/07/13 | 565 | 575 | 565 | 575 | 2,000 |
| 2010/07/12 | 575 | 575 | 575 | 575 | 2,000 |
| 2010/07/09 | 580 | 585 | 578 | 578 | 5,000 |
| 2010/07/08 | 580 | 580 | 580 | 580 | 1,000 |
| 2010/07/07 | 598 | 598 | 580 | 589 | 5,000 |
| 2010/07/06 | 578 | 580 | 570 | 580 | 5,000 |
| 2010/07/05 | 0 | 0 | 0 | 564 | 0 |
| 2010/07/02 | 561 | 564 | 561 | 564 | 2,000 |
| 2010/07/01 | 580 | 580 | 562 | 562 | 7,000 |
| 2010/06/30 | 572 | 580 | 562 | 580 | 9,000 |
| 2010/06/29 | 569 | 580 | 569 | 572 | 10,000 |
| 2010/06/28 | 556 | 569 | 556 | 569 | 3,000 |
| 2010/06/25 | 556 | 560 | 556 | 556 | 4,000 |
| 2010/06/24 | 565 | 565 | 565 | 565 | 3,000 |
| 2010/06/23 | 570 | 570 | 565 | 565 | 3,000 |
| 2010/06/22 | 575 | 575 | 575 | 575 | 1,000 |
| 2010/06/21 | 579 | 579 | 570 | 570 | 2,000 |
| 2010/06/18 | 0 | 0 | 0 | 579 | 0 |
| 2010/06/17 | 579 | 579 | 579 | 579 | 3,000 |
| 2010/06/16 | 575 | 575 | 575 | 575 | 1,000 |
| 2010/06/15 | 569 | 570 | 569 | 570 | 2,000 |
| 2010/06/14 | 579 | 579 | 579 | 579 | 1,000 |
| 2010/06/11 | 580 | 580 | 580 | 580 | 2,000 |
| 2010/06/10 | 0 | 0 | 0 | 575 | 0 |
| 2010/06/09 | 585 | 585 | 575 | 575 | 6,000 |
| 2010/06/08 | 0 | 0 | 0 | 575 | 0 |
| 2010/06/07 | 578 | 578 | 575 | 575 | 4,000 |
| 2010/06/04 | 597 | 597 | 597 | 597 | 2,000 |
| 2010/06/03 | 593 | 593 | 593 | 593 | 2,000 |
| 2010/06/02 | 0 | 0 | 0 | 603 | 0 |
| 2010/06/01 | 600 | 603 | 600 | 603 | 3,000 |
| 2010/05/31 | 572 | 605 | 572 | 605 | 5,000 |
| 2010/05/28 | 603 | 608 | 570 | 570 | 12,000 |
| 2010/05/27 | 611 | 614 | 590 | 593 | 17,000 |
| 2010/05/26 | 636 | 644 | 624 | 640 | 23,000 |
| 2010/05/25 | 646 | 666 | 615 | 646 | 41,000 |
| 2010/05/24 | 640 | 658 | 640 | 645 | 17,000 |
| 2010/05/21 | 603 | 605 | 598 | 600 | 18,000 |
| 2010/05/20 | 629 | 629 | 618 | 618 | 6,000 |
| 2010/05/19 | 635 | 635 | 620 | 620 | 11,000 |
| 2010/05/18 | 650 | 650 | 644 | 644 | 4,000 |
| 2010/05/17 | 651 | 664 | 651 | 652 | 6,000 |
| 2010/05/14 | 660 | 660 | 656 | 656 | 9,000 |
| 2010/05/13 | 675 | 676 | 660 | 676 | 7,000 |
| 2010/05/12 | 661 | 667 | 660 | 662 | 11,000 |
| 2010/05/11 | 685 | 686 | 671 | 671 | 16,000 |
| 2010/05/10 | 675 | 680 | 675 | 675 | 7,000 |
| 2010/05/07 | 675 | 681 | 673 | 675 | 24,000 |
| 2010/05/06 | 694 | 695 | 687 | 690 | 18,000 |
| 2010/04/30 | 700 | 700 | 692 | 700 | 19,000 |
| 2010/04/28 | 700 | 700 | 695 | 700 | 26,000 |
| 2010/04/27 | 696 | 700 | 694 | 700 | 10,000 |
| 2010/04/26 | 695 | 699 | 695 | 697 | 12,000 |
| 2010/04/23 | 692 | 695 | 692 | 695 | 12,000 |
| 2010/04/22 | 686 | 686 | 685 | 685 | 3,000 |
| 2010/04/21 | 693 | 695 | 686 | 690 | 10,000 |
| 2010/04/20 | 694 | 695 | 685 | 685 | 9,000 |
| 2010/04/19 | 679 | 690 | 679 | 680 | 12,000 |
| 2010/04/16 | 694 | 694 | 682 | 682 | 15,000 |
| 2010/04/15 | 694 | 694 | 694 | 694 | 1,000 |
| 2010/04/14 | 695 | 700 | 694 | 694 | 16,000 |
| 2010/04/13 | 700 | 700 | 685 | 698 | 37,000 |
| 2010/04/12 | 700 | 705 | 695 | 701 | 17,000 |
| 2010/04/09 | 700 | 700 | 691 | 693 | 11,000 |
| 2010/04/08 | 699 | 699 | 693 | 695 | 6,000 |
| 2010/04/07 | 688 | 700 | 684 | 684 | 28,000 |
| 2010/04/06 | 698 | 698 | 688 | 688 | 5,000 |
| 2010/04/05 | 705 | 705 | 702 | 704 | 3,000 |
| 2010/04/02 | 695 | 706 | 695 | 706 | 8,000 |
| 2010/04/01 | 690 | 690 | 681 | 681 | 13,000 |
| 2010/03/31 | 667 | 675 | 667 | 673 | 13,000 |
| 2010/03/30 | 655 | 657 | 655 | 657 | 6,000 |
| 2010/03/29 | 635 | 652 | 635 | 648 | 10,000 |
| 2010/03/26 | 633 | 635 | 633 | 633 | 3,000 |
| 2010/03/25 | 627 | 633 | 627 | 630 | 10,000 |
| 2010/03/24 | 623 | 628 | 623 | 623 | 3,000 |
| 2010/03/23 | 625 | 625 | 622 | 622 | 5,000 |
| 2010/03/19 | 612 | 620 | 612 | 617 | 6,000 |
| 2010/03/18 | 624 | 624 | 613 | 613 | 6,000 |
| 2010/03/17 | 622 | 624 | 603 | 624 | 23,000 |
| 2010/03/16 | 625 | 625 | 618 | 622 | 9,000 |
| 2010/03/15 | 650 | 655 | 628 | 628 | 15,000 |
| 2010/03/12 | 640 | 647 | 640 | 645 | 7,000 |
| 2010/03/11 | 640 | 640 | 635 | 635 | 3,000 |
| 2010/03/10 | 612 | 645 | 612 | 635 | 11,000 |
| 2010/03/09 | 610 | 618 | 605 | 615 | 9,000 |
| 2010/03/08 | 604 | 615 | 604 | 615 | 5,000 |
| 2010/03/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2010/03/04 | 619 | 619 | 600 | 600 | 8,000 |
| 2010/03/03 | 610 | 615 | 602 | 602 | 6,000 |
| 2010/03/02 | 606 | 620 | 602 | 602 | 3,000 |
| 2010/03/01 | 585 | 585 | 585 | 585 | 1,000 |
| 2010/02/26 | 585 | 585 | 585 | 585 | 7,000 |
| 2010/02/25 | 582 | 585 | 582 | 585 | 4,000 |
| 2010/02/24 | 594 | 594 | 580 | 580 | 4,000 |
| 2010/02/23 | 580 | 598 | 580 | 595 | 9,000 |
| 2010/02/22 | 580 | 580 | 573 | 575 | 6,000 |
| 2010/02/19 | 572 | 572 | 570 | 570 | 5,000 |
| 2010/02/18 | 571 | 571 | 571 | 571 | 2,000 |
| 2010/02/17 | 576 | 578 | 576 | 578 | 5,000 |
| 2010/02/16 | 571 | 572 | 570 | 571 | 4,000 |
| 2010/02/15 | 570 | 573 | 570 | 570 | 8,000 |
| 2010/02/12 | 574 | 574 | 570 | 570 | 2,000 |
| 2010/02/09 | 560 | 570 | 560 | 569 | 14,000 |
| 2010/02/08 | 548 | 551 | 548 | 551 | 7,000 |
| 2010/02/05 | 559 | 559 | 557 | 557 | 2,000 |
| 2010/02/04 | 570 | 574 | 564 | 564 | 3,000 |
| 2010/02/03 | 564 | 568 | 564 | 568 | 3,000 |
| 2010/02/01 | 564 | 564 | 561 | 561 | 2,000 |
| 2010/01/29 | 564 | 564 | 564 | 564 | 1,000 |
| 2010/01/27 | 565 | 565 | 563 | 563 | 3,000 |
| 2010/01/26 | 563 | 564 | 559 | 564 | 6,000 |
| 2010/01/25 | 569 | 569 | 562 | 564 | 13,000 |
| 2010/01/22 | 570 | 572 | 566 | 572 | 7,000 |
| 2010/01/21 | 580 | 580 | 575 | 575 | 3,000 |
| 2010/01/20 | 585 | 585 | 576 | 580 | 8,000 |
| 2010/01/19 | 589 | 595 | 589 | 590 | 9,000 |
| 2010/01/18 | 567 | 580 | 565 | 580 | 18,000 |
| 2010/01/15 | 565 | 566 | 565 | 566 | 3,000 |
| 2010/01/14 | 555 | 564 | 553 | 564 | 18,000 |
| 2010/01/13 | 565 | 565 | 540 | 565 | 28,000 |
| 2010/01/12 | 560 | 565 | 558 | 565 | 8,000 |
| 2010/01/08 | 534 | 559 | 534 | 556 | 17,000 |
| 2010/01/07 | 534 | 540 | 529 | 540 | 24,000 |
| 2010/01/05 | 542 | 553 | 535 | 553 | 5,000 |
| 2010/01/04 | 555 | 555 | 552 | 552 | 2,000 |