中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 2,525 | 2,610 | 2,524 | 2,610 | 1,200 |
| 2018/12/27 | 2,500 | 2,550 | 2,500 | 2,550 | 400 |
| 2018/12/26 | 2,420 | 2,453 | 2,420 | 2,453 | 1,200 |
| 2018/12/25 | 2,599 | 2,599 | 2,401 | 2,420 | 2,400 |
| 2018/12/21 | 2,601 | 2,601 | 2,600 | 2,600 | 800 |
| 2018/12/20 | 2,710 | 2,729 | 2,635 | 2,650 | 1,100 |
| 2018/12/19 | 2,730 | 2,730 | 2,709 | 2,710 | 500 |
| 2018/12/18 | 2,769 | 2,780 | 2,769 | 2,780 | 700 |
| 2018/12/17 | 2,728 | 2,770 | 2,728 | 2,770 | 400 |
| 2018/12/14 | 2,795 | 2,795 | 2,750 | 2,770 | 600 |
| 2018/12/13 | 2,800 | 2,800 | 2,700 | 2,795 | 1,400 |
| 2018/12/12 | 2,750 | 2,836 | 2,750 | 2,836 | 800 |
| 2018/12/11 | 2,780 | 2,780 | 2,750 | 2,750 | 700 |
| 2018/12/10 | 2,782 | 2,786 | 2,779 | 2,780 | 2,200 |
| 2018/12/07 | 2,862 | 2,868 | 2,750 | 2,782 | 3,100 |
| 2018/12/06 | 2,863 | 2,863 | 2,862 | 2,862 | 1,800 |
| 2018/12/05 | 2,916 | 2,916 | 2,838 | 2,855 | 700 |
| 2018/12/04 | 2,915 | 2,916 | 2,880 | 2,916 | 1,100 |
| 2018/12/03 | 2,921 | 2,971 | 2,835 | 2,915 | 2,300 |
| 2018/11/30 | 2,919 | 2,941 | 2,919 | 2,920 | 1,700 |
| 2018/11/29 | 2,920 | 2,920 | 2,910 | 2,919 | 2,200 |
| 2018/11/28 | 2,907 | 2,920 | 2,907 | 2,920 | 200 |
| 2018/11/27 | 2,961 | 2,964 | 2,906 | 2,906 | 1,000 |
| 2018/11/26 | 2,915 | 2,960 | 2,915 | 2,960 | 300 |
| 2018/11/21 | 2,913 | 2,913 | 2,900 | 2,912 | 300 |
| 2018/11/19 | 2,913 | 2,913 | 2,910 | 2,913 | 800 |
| 2018/11/16 | 2,900 | 2,913 | 2,850 | 2,913 | 2,000 |
| 2018/11/15 | 2,900 | 2,900 | 2,760 | 2,895 | 3,000 |
| 2018/11/14 | 2,930 | 2,999 | 2,930 | 2,949 | 900 |
| 2018/11/13 | 3,045 | 3,050 | 3,000 | 3,000 | 1,600 |
| 2018/11/12 | 3,045 | 3,045 | 3,040 | 3,045 | 400 |
| 2018/11/09 | 3,045 | 3,045 | 3,045 | 3,045 | 400 |
| 2018/11/08 | 3,045 | 3,045 | 3,040 | 3,045 | 600 |
| 2018/11/07 | 3,045 | 3,045 | 3,045 | 3,045 | 300 |
| 2018/11/06 | 3,005 | 3,045 | 3,005 | 3,045 | 400 |
| 2018/11/05 | 3,045 | 3,045 | 3,045 | 3,045 | 100 |
| 2018/11/02 | 3,080 | 3,110 | 3,055 | 3,080 | 1,300 |
| 2018/10/31 | 3,050 | 3,080 | 3,050 | 3,080 | 1,800 |
| 2018/10/30 | 3,045 | 3,045 | 3,045 | 3,045 | 200 |
| 2018/10/29 | 3,045 | 3,045 | 3,015 | 3,045 | 500 |
| 2018/10/26 | 3,065 | 3,065 | 3,000 | 3,050 | 1,200 |
| 2018/10/25 | 3,005 | 3,005 | 2,950 | 2,950 | 1,100 |
| 2018/10/24 | 3,000 | 3,000 | 3,000 | 3,000 | 100 |
| 2018/10/23 | 2,987 | 3,000 | 2,975 | 3,000 | 900 |
| 2018/10/22 | 3,050 | 3,050 | 3,000 | 3,000 | 5,500 |
| 2018/10/19 | 3,050 | 3,050 | 3,050 | 3,050 | 200 |
| 2018/10/18 | 3,030 | 3,055 | 3,020 | 3,050 | 1,000 |
| 2018/10/16 | 3,090 | 3,090 | 3,090 | 3,090 | 300 |
| 2018/10/15 | 3,090 | 3,095 | 3,090 | 3,090 | 600 |
| 2018/10/12 | 3,140 | 3,140 | 3,090 | 3,090 | 200 |
| 2018/10/11 | 3,105 | 3,105 | 3,070 | 3,090 | 1,000 |
| 2018/10/10 | 3,160 | 3,185 | 3,125 | 3,185 | 1,600 |
| 2018/10/09 | 3,095 | 3,095 | 3,075 | 3,090 | 1,300 |
| 2018/10/05 | 3,120 | 3,120 | 3,090 | 3,120 | 400 |
| 2018/10/04 | 3,120 | 3,120 | 3,120 | 3,120 | 100 |
| 2018/10/03 | 3,105 | 3,105 | 3,090 | 3,090 | 500 |
| 2018/10/02 | 3,180 | 3,180 | 3,100 | 3,105 | 2,600 |
| 2018/10/01 | 3,100 | 3,135 | 3,090 | 3,135 | 700 |
| 2018/09/28 | 3,025 | 3,045 | 3,025 | 3,045 | 900 |
| 2018/09/27 | 3,020 | 3,020 | 3,020 | 3,020 | 400 |
| 2018/09/26 | 2,973 | 3,020 | 2,973 | 3,020 | 400 |
| 2018/09/25 | 3,025 | 3,025 | 2,970 | 2,970 | 700 |
| 2018/09/21 | 3,010 | 3,025 | 3,010 | 3,025 | 900 |
| 2018/09/20 | 2,990 | 3,010 | 2,951 | 3,010 | 700 |
| 2018/09/19 | 3,020 | 3,030 | 2,860 | 2,990 | 4,300 |
| 2018/09/18 | 3,030 | 3,030 | 2,980 | 3,030 | 700 |
| 2018/09/14 | 3,030 | 3,030 | 3,030 | 3,030 | 400 |
| 2018/09/13 | 3,030 | 3,030 | 3,020 | 3,030 | 500 |
| 2018/09/12 | 3,030 | 3,030 | 2,995 | 3,030 | 400 |
| 2018/09/11 | 3,030 | 3,030 | 3,030 | 3,030 | 300 |
| 2018/09/10 | 3,030 | 3,030 | 3,030 | 3,030 | 100 |
| 2018/09/07 | 3,050 | 3,050 | 3,030 | 3,030 | 1,100 |
| 2018/09/06 | 3,050 | 3,050 | 3,030 | 3,030 | 200 |
| 2018/09/05 | 3,020 | 3,020 | 3,020 | 3,020 | 300 |
| 2018/09/04 | 3,080 | 3,080 | 3,015 | 3,020 | 600 |
| 2018/08/31 | 3,120 | 3,120 | 3,000 | 3,015 | 1,900 |
| 2018/08/30 | 3,145 | 3,150 | 3,145 | 3,150 | 300 |
| 2018/08/29 | 3,040 | 3,110 | 3,040 | 3,110 | 300 |
| 2018/08/28 | 3,075 | 3,075 | 3,070 | 3,075 | 500 |
| 2018/08/27 | 3,075 | 3,075 | 3,015 | 3,075 | 600 |
| 2018/08/24 | 3,005 | 3,075 | 3,005 | 3,075 | 400 |
| 2018/08/23 | 2,980 | 2,980 | 2,980 | 2,980 | 100 |
| 2018/08/22 | 2,972 | 2,980 | 2,972 | 2,972 | 300 |
| 2018/08/21 | 2,970 | 2,972 | 2,970 | 2,972 | 600 |
| 2018/08/20 | 3,115 | 3,115 | 3,110 | 3,110 | 200 |
| 2018/08/17 | 3,110 | 3,110 | 3,110 | 3,110 | 100 |
| 2018/08/16 | 3,110 | 3,120 | 3,110 | 3,120 | 900 |
| 2018/08/13 | 3,110 | 3,110 | 3,110 | 3,110 | 200 |
| 2018/08/10 | 3,115 | 3,115 | 3,110 | 3,110 | 800 |
| 2018/08/08 | 3,115 | 3,115 | 3,115 | 3,115 | 100 |
| 2018/08/07 | 3,015 | 3,105 | 3,015 | 3,105 | 1,100 |
| 2018/08/06 | 3,105 | 3,105 | 2,996 | 3,015 | 4,600 |
| 2018/08/03 | 3,170 | 3,170 | 3,100 | 3,105 | 600 |
| 2018/08/02 | 3,170 | 3,170 | 3,170 | 3,170 | 400 |
| 2018/08/01 | 3,235 | 3,235 | 3,165 | 3,165 | 2,300 |
| 2018/07/31 | 3,220 | 3,220 | 3,170 | 3,220 | 500 |
| 2018/07/30 | 3,160 | 3,225 | 3,155 | 3,225 | 400 |
| 2018/07/27 | 3,185 | 3,185 | 3,155 | 3,155 | 1,100 |
| 2018/07/26 | 3,180 | 3,180 | 3,180 | 3,180 | 100 |
| 2018/07/25 | 3,195 | 3,195 | 3,175 | 3,175 | 800 |
| 2018/07/24 | 3,180 | 3,180 | 3,175 | 3,175 | 400 |
| 2018/07/23 | 3,185 | 3,185 | 3,175 | 3,175 | 500 |
| 2018/07/20 | 3,160 | 3,160 | 3,160 | 3,160 | 500 |
| 2018/07/19 | 3,180 | 3,180 | 3,150 | 3,150 | 4,500 |
| 2018/07/18 | 3,115 | 3,150 | 3,070 | 3,135 | 12,100 |
| 2018/07/17 | 2,997 | 3,080 | 2,997 | 3,025 | 1,900 |
| 2018/07/13 | 2,951 | 3,020 | 2,950 | 2,996 | 2,900 |
| 2018/07/12 | 2,945 | 2,989 | 2,939 | 2,951 | 4,300 |
| 2018/07/11 | 3,145 | 3,145 | 2,783 | 2,995 | 24,500 |
| 2018/07/10 | 3,275 | 3,290 | 3,275 | 3,275 | 3,000 |
| 2018/07/09 | 3,350 | 3,350 | 3,230 | 3,275 | 2,600 |
| 2018/07/06 | 3,350 | 3,385 | 3,350 | 3,385 | 300 |
| 2018/07/05 | 3,435 | 3,435 | 3,345 | 3,345 | 1,000 |
| 2018/07/04 | 3,450 | 3,450 | 3,445 | 3,450 | 800 |
| 2018/07/03 | 3,485 | 3,485 | 3,430 | 3,450 | 1,100 |
| 2018/07/02 | 3,485 | 3,485 | 3,485 | 3,485 | 600 |
| 2018/06/29 | 3,485 | 3,485 | 3,480 | 3,485 | 400 |
| 2018/06/28 | 3,470 | 3,475 | 3,470 | 3,470 | 500 |
| 2018/06/27 | 3,470 | 3,470 | 3,470 | 3,470 | 400 |
| 2018/06/26 | 3,500 | 3,500 | 3,460 | 3,470 | 1,500 |
| 2018/06/25 | 3,520 | 3,520 | 3,520 | 3,520 | 900 |
| 2018/06/22 | 3,525 | 3,525 | 3,505 | 3,520 | 2,200 |
| 2018/06/21 | 3,520 | 3,520 | 3,520 | 3,520 | 200 |
| 2018/06/20 | 3,525 | 3,525 | 3,520 | 3,520 | 400 |
| 2018/06/19 | 3,520 | 3,530 | 3,515 | 3,520 | 900 |
| 2018/06/18 | 3,520 | 3,520 | 3,520 | 3,520 | 700 |
| 2018/06/15 | 3,555 | 3,555 | 3,520 | 3,520 | 1,600 |
| 2018/06/14 | 3,550 | 3,550 | 3,550 | 3,550 | 1,200 |
| 2018/06/13 | 3,555 | 3,555 | 3,550 | 3,550 | 200 |
| 2018/06/11 | 3,520 | 3,550 | 3,520 | 3,550 | 1,200 |
| 2018/06/08 | 3,520 | 3,550 | 3,520 | 3,550 | 400 |
| 2018/06/07 | 3,520 | 3,555 | 3,520 | 3,520 | 1,000 |
| 2018/06/06 | 3,505 | 3,520 | 3,505 | 3,510 | 600 |
| 2018/06/05 | 3,480 | 3,520 | 3,470 | 3,505 | 1,200 |
| 2018/06/04 | 3,505 | 3,505 | 3,505 | 3,505 | 700 |
| 2018/06/01 | 3,505 | 3,505 | 3,420 | 3,505 | 8,100 |
| 2018/05/31 | 3,535 | 3,535 | 3,505 | 3,505 | 2,600 |
| 2018/05/30 | 3,605 | 3,605 | 3,490 | 3,505 | 3,400 |
| 2018/05/29 | 3,680 | 3,680 | 3,500 | 3,660 | 7,100 |
| 2018/05/28 | 3,810 | 3,840 | 3,810 | 3,810 | 3,200 |
| 2018/05/25 | 3,795 | 3,825 | 3,795 | 3,810 | 2,100 |
| 2018/05/24 | 3,800 | 3,800 | 3,795 | 3,800 | 1,200 |
| 2018/05/23 | 3,805 | 3,810 | 3,800 | 3,800 | 1,800 |
| 2018/05/22 | 3,785 | 3,835 | 3,785 | 3,805 | 1,400 |
| 2018/05/21 | 3,800 | 3,820 | 3,800 | 3,800 | 1,800 |
| 2018/05/18 | 3,785 | 3,800 | 3,775 | 3,800 | 2,000 |
| 2018/05/17 | 3,770 | 3,810 | 3,770 | 3,810 | 3,900 |
| 2018/05/16 | 3,745 | 3,775 | 3,745 | 3,770 | 1,000 |
| 2018/05/15 | 3,735 | 3,810 | 3,725 | 3,775 | 2,800 |
| 2018/05/14 | 3,740 | 3,740 | 3,720 | 3,735 | 600 |
| 2018/05/11 | 3,715 | 3,745 | 3,715 | 3,740 | 800 |
| 2018/05/10 | 3,710 | 3,715 | 3,705 | 3,715 | 1,000 |
| 2018/05/09 | 3,715 | 3,740 | 3,705 | 3,705 | 1,700 |
| 2018/05/08 | 3,715 | 3,750 | 3,715 | 3,725 | 300 |
| 2018/05/07 | 3,725 | 3,750 | 3,720 | 3,750 | 1,800 |
| 2018/05/02 | 3,700 | 3,720 | 3,695 | 3,710 | 1,700 |
| 2018/05/01 | 3,740 | 3,740 | 3,650 | 3,650 | 6,000 |
| 2018/04/27 | 3,725 | 3,725 | 3,700 | 3,700 | 400 |
| 2018/04/26 | 3,705 | 3,740 | 3,705 | 3,725 | 1,700 |
| 2018/04/25 | 3,665 | 3,705 | 3,665 | 3,705 | 2,400 |
| 2018/04/24 | 3,660 | 3,695 | 3,660 | 3,675 | 1,500 |
| 2018/04/23 | 3,690 | 3,690 | 3,650 | 3,660 | 2,000 |
| 2018/04/20 | 3,635 | 3,640 | 3,630 | 3,640 | 1,200 |
| 2018/04/19 | 3,675 | 3,690 | 3,635 | 3,635 | 6,300 |
| 2018/04/18 | 3,640 | 3,650 | 3,640 | 3,640 | 600 |
| 2018/04/17 | 3,700 | 3,700 | 3,625 | 3,625 | 4,000 |
| 2018/04/16 | 3,730 | 3,730 | 3,700 | 3,700 | 800 |
| 2018/04/13 | 3,715 | 3,725 | 3,715 | 3,725 | 500 |
| 2018/04/12 | 3,765 | 3,765 | 3,715 | 3,715 | 4,500 |
| 2018/04/11 | 3,825 | 3,825 | 3,760 | 3,800 | 10,400 |
| 2018/04/10 | 3,840 | 3,890 | 3,805 | 3,870 | 5,300 |
| 2018/04/09 | 3,820 | 3,840 | 3,820 | 3,830 | 1,600 |
| 2018/04/06 | 3,835 | 3,860 | 3,740 | 3,815 | 2,900 |
| 2018/04/05 | 3,855 | 3,890 | 3,845 | 3,845 | 1,400 |
| 2018/04/04 | 3,840 | 3,875 | 3,800 | 3,850 | 4,200 |
| 2018/04/03 | 3,795 | 3,840 | 3,795 | 3,840 | 2,300 |
| 2018/04/02 | 3,780 | 3,795 | 3,750 | 3,795 | 1,000 |
| 2018/03/30 | 3,775 | 3,780 | 3,775 | 3,780 | 400 |
| 2018/03/29 | 3,695 | 3,750 | 3,695 | 3,745 | 2,300 |
| 2018/03/28 | 3,695 | 3,695 | 3,640 | 3,695 | 300 |
| 2018/03/27 | 3,650 | 3,715 | 3,650 | 3,715 | 800 |
| 2018/03/26 | 3,675 | 3,675 | 3,625 | 3,650 | 2,000 |
| 2018/03/23 | 3,710 | 3,720 | 3,685 | 3,685 | 1,500 |
| 2018/03/22 | 3,745 | 3,830 | 3,735 | 3,790 | 4,500 |
| 2018/03/20 | 3,750 | 3,775 | 3,735 | 3,735 | 800 |
| 2018/03/19 | 3,765 | 3,765 | 3,740 | 3,750 | 1,300 |
| 2018/03/16 | 3,745 | 3,745 | 3,745 | 3,745 | 400 |
| 2018/03/15 | 3,730 | 3,730 | 3,730 | 3,730 | 100 |
| 2018/03/14 | 3,775 | 3,775 | 3,765 | 3,765 | 300 |
| 2018/03/13 | 3,775 | 3,775 | 3,775 | 3,775 | 200 |
| 2018/03/12 | 3,735 | 3,740 | 3,730 | 3,735 | 2,900 |
| 2018/03/09 | 3,740 | 3,740 | 3,740 | 3,740 | 100 |
| 2018/03/06 | 3,730 | 3,730 | 3,725 | 3,725 | 1,200 |
| 2018/03/05 | 3,750 | 3,750 | 3,730 | 3,730 | 900 |
| 2018/03/02 | 3,790 | 3,790 | 3,720 | 3,750 | 1,800 |
| 2018/03/01 | 3,800 | 3,840 | 3,800 | 3,805 | 300 |
| 2018/02/28 | 3,810 | 3,835 | 3,805 | 3,835 | 1,100 |
| 2018/02/27 | 3,815 | 3,830 | 3,800 | 3,830 | 900 |
| 2018/02/26 | 3,800 | 3,815 | 3,790 | 3,790 | 1,200 |
| 2018/02/23 | 3,805 | 3,805 | 3,790 | 3,800 | 500 |
| 2018/02/22 | 3,820 | 3,845 | 3,800 | 3,820 | 900 |
| 2018/02/21 | 3,820 | 3,885 | 3,780 | 3,820 | 2,800 |
| 2018/02/20 | 3,870 | 3,870 | 3,820 | 3,820 | 2,100 |
| 2018/02/19 | 3,865 | 3,865 | 3,865 | 3,865 | 100 |
| 2018/02/16 | 3,870 | 3,870 | 3,800 | 3,865 | 900 |
| 2018/02/15 | 3,800 | 3,890 | 3,800 | 3,875 | 5,800 |
| 2018/02/14 | 3,815 | 3,820 | 3,790 | 3,800 | 2,300 |
| 2018/02/13 | 3,785 | 3,830 | 3,770 | 3,790 | 1,500 |
| 2018/02/09 | 3,705 | 3,785 | 3,705 | 3,785 | 2,500 |
| 2018/02/08 | 3,775 | 3,830 | 3,775 | 3,830 | 900 |
| 2018/02/07 | 3,805 | 3,805 | 3,755 | 3,780 | 4,700 |
| 2018/02/06 | 3,665 | 3,745 | 3,650 | 3,740 | 11,700 |
| 2018/02/05 | 3,770 | 3,840 | 3,730 | 3,840 | 4,400 |
| 2018/02/02 | 3,915 | 3,915 | 3,840 | 3,840 | 900 |
| 2018/02/01 | 3,870 | 3,935 | 3,850 | 3,935 | 2,500 |
| 2018/01/31 | 3,825 | 3,875 | 3,780 | 3,875 | 6,300 |
| 2018/01/30 | 3,855 | 3,885 | 3,840 | 3,850 | 2,400 |
| 2018/01/29 | 3,975 | 3,980 | 3,810 | 3,840 | 16,500 |
| 2018/01/26 | 3,960 | 3,980 | 3,960 | 3,980 | 800 |
| 2018/01/25 | 3,955 | 3,990 | 3,950 | 3,960 | 4,000 |
| 2018/01/24 | 3,940 | 3,980 | 3,920 | 3,955 | 1,200 |
| 2018/01/23 | 3,955 | 3,955 | 3,900 | 3,940 | 3,700 |
| 2018/01/22 | 3,880 | 3,935 | 3,880 | 3,885 | 2,800 |
| 2018/01/19 | 3,940 | 3,940 | 3,900 | 3,900 | 2,700 |
| 2018/01/18 | 3,980 | 4,005 | 3,910 | 3,930 | 6,500 |
| 2018/01/17 | 4,065 | 4,065 | 4,000 | 4,010 | 9,000 |
| 2018/01/16 | 4,075 | 4,095 | 4,050 | 4,065 | 7,200 |
| 2018/01/15 | 4,070 | 4,100 | 4,050 | 4,100 | 9,400 |
| 2018/01/12 | 4,080 | 4,130 | 4,055 | 4,100 | 9,900 |
| 2018/01/11 | 3,965 | 4,040 | 3,920 | 4,040 | 10,100 |
| 2018/01/10 | 3,905 | 4,075 | 3,865 | 3,980 | 45,600 |
| 2018/01/09 | 3,830 | 3,860 | 3,805 | 3,835 | 6,400 |
| 2018/01/05 | 3,805 | 3,835 | 3,805 | 3,835 | 3,200 |
| 2018/01/04 | 3,840 | 3,840 | 3,775 | 3,810 | 2,900 |