中北製作所(6496)の株価時系列情報
中北製作所(6496)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2006/12/28 | 1,087 | 1,100 | 1,066 | 1,100 | 8,000 |
| 2006/12/27 | 1,090 | 1,100 | 1,090 | 1,091 | 7,000 |
| 2006/12/26 | 1,094 | 1,094 | 1,070 | 1,085 | 9,000 |
| 2006/12/25 | 1,055 | 1,094 | 1,055 | 1,094 | 10,000 |
| 2006/12/22 | 1,095 | 1,095 | 1,095 | 1,095 | 4,000 |
| 2006/12/21 | 1,090 | 1,095 | 1,080 | 1,095 | 6,000 |
| 2006/12/20 | 1,100 | 1,100 | 1,100 | 1,100 | 14,000 |
| 2006/12/19 | 1,152 | 1,152 | 1,100 | 1,100 | 8,000 |
| 2006/12/18 | 1,141 | 1,152 | 1,141 | 1,152 | 14,000 |
| 2006/12/15 | 1,130 | 1,141 | 1,130 | 1,141 | 4,000 |
| 2006/12/14 | 1,138 | 1,140 | 1,134 | 1,138 | 12,000 |
| 2006/12/13 | 1,134 | 1,148 | 1,134 | 1,138 | 9,000 |
| 2006/12/12 | 1,135 | 1,160 | 1,134 | 1,149 | 27,000 |
| 2006/12/11 | 1,101 | 1,139 | 1,081 | 1,139 | 20,000 |
| 2006/12/08 | 1,111 | 1,149 | 1,111 | 1,139 | 11,000 |
| 2006/12/07 | 1,125 | 1,149 | 1,125 | 1,131 | 11,000 |
| 2006/12/06 | 1,104 | 1,143 | 1,104 | 1,111 | 29,000 |
| 2006/12/05 | 1,053 | 1,150 | 1,053 | 1,150 | 22,000 |
| 2006/12/04 | 1,040 | 1,055 | 1,040 | 1,050 | 10,000 |
| 2006/12/01 | 1,023 | 1,055 | 1,022 | 1,040 | 48,000 |
| 2006/11/30 | 1,016 | 1,023 | 1,014 | 1,023 | 20,000 |
| 2006/11/29 | 1,011 | 1,029 | 1,011 | 1,016 | 19,000 |
| 2006/11/28 | 1,010 | 1,012 | 1,010 | 1,012 | 3,000 |
| 2006/11/27 | 1,013 | 1,013 | 1,010 | 1,012 | 5,000 |
| 2006/11/24 | 1,008 | 1,014 | 1,008 | 1,013 | 12,000 |
| 2006/11/22 | 1,009 | 1,009 | 1,006 | 1,006 | 2,000 |
| 2006/11/21 | 1,001 | 1,009 | 1,001 | 1,009 | 17,000 |
| 2006/11/20 | 1,005 | 1,011 | 1,005 | 1,011 | 7,000 |
| 2006/11/17 | 1,016 | 1,016 | 1,006 | 1,006 | 11,000 |
| 2006/11/16 | 1,015 | 1,025 | 1,015 | 1,016 | 24,000 |
| 2006/11/15 | 1,020 | 1,025 | 1,016 | 1,016 | 14,000 |
| 2006/11/14 | 1,019 | 1,019 | 1,007 | 1,007 | 3,000 |
| 2006/11/13 | 1,019 | 1,019 | 1,006 | 1,006 | 5,000 |
| 2006/11/09 | 1,021 | 1,021 | 1,010 | 1,021 | 8,000 |
| 2006/11/08 | 1,010 | 1,025 | 1,010 | 1,025 | 8,000 |
| 2006/11/07 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 2006/11/06 | 1,002 | 1,005 | 1,002 | 1,003 | 7,000 |
| 2006/11/02 | 1,019 | 1,019 | 1,005 | 1,005 | 9,000 |
| 2006/11/01 | 1,010 | 1,010 | 1,008 | 1,008 | 4,000 |
| 2006/10/31 | 1,004 | 1,010 | 1,004 | 1,010 | 5,000 |
| 2006/10/30 | 1,006 | 1,006 | 1,004 | 1,004 | 3,000 |
| 2006/10/27 | 1,018 | 1,022 | 1,017 | 1,022 | 7,000 |
| 2006/10/26 | 1,018 | 1,019 | 1,017 | 1,019 | 6,000 |
| 2006/10/25 | 1,012 | 1,012 | 1,000 | 1,000 | 18,000 |
| 2006/10/24 | 1,030 | 1,030 | 1,029 | 1,029 | 7,000 |
| 2006/10/23 | 1,015 | 1,015 | 1,010 | 1,010 | 7,000 |
| 2006/10/20 | 1,003 | 1,005 | 1,001 | 1,005 | 9,000 |
| 2006/10/19 | 1,010 | 1,010 | 1,000 | 1,001 | 4,000 |
| 2006/10/18 | 1,030 | 1,030 | 1,010 | 1,010 | 8,000 |
| 2006/10/17 | 1,000 | 1,010 | 1,000 | 1,010 | 2,000 |
| 2006/10/16 | 1,010 | 1,020 | 1,000 | 1,010 | 7,000 |
| 2006/10/13 | 1,005 | 1,007 | 1,005 | 1,007 | 6,000 |
| 2006/10/11 | 1,005 | 1,016 | 1,000 | 1,016 | 13,000 |
| 2006/10/10 | 1,042 | 1,042 | 1,027 | 1,027 | 3,000 |
| 2006/10/06 | 1,015 | 1,025 | 1,015 | 1,025 | 16,000 |
| 2006/10/05 | 1,020 | 1,030 | 1,020 | 1,030 | 5,000 |
| 2006/10/04 | 1,030 | 1,030 | 1,010 | 1,010 | 40,000 |
| 2006/10/03 | 1,030 | 1,030 | 1,025 | 1,025 | 13,000 |
| 2006/10/02 | 1,030 | 1,035 | 1,030 | 1,030 | 10,000 |
| 2006/09/29 | 1,005 | 1,030 | 1,005 | 1,030 | 4,000 |
| 2006/09/28 | 1,005 | 1,025 | 1,005 | 1,025 | 3,000 |
| 2006/09/27 | 1,005 | 1,005 | 1,005 | 1,005 | 2,000 |
| 2006/09/26 | 1,003 | 1,004 | 1,003 | 1,003 | 5,000 |
| 2006/09/25 | 1,002 | 1,003 | 1,002 | 1,003 | 2,000 |
| 2006/09/22 | 1,003 | 1,003 | 1,003 | 1,003 | 1,000 |
| 2006/09/21 | 1,010 | 1,019 | 1,002 | 1,019 | 6,000 |
| 2006/09/20 | 1,012 | 1,020 | 995 | 1,003 | 34,000 |
| 2006/09/19 | 1,068 | 1,068 | 1,030 | 1,030 | 20,000 |
| 2006/09/15 | 1,051 | 1,068 | 1,051 | 1,068 | 16,000 |
| 2006/09/13 | 1,073 | 1,073 | 1,053 | 1,070 | 3,000 |
| 2006/09/12 | 1,055 | 1,073 | 1,055 | 1,073 | 2,000 |
| 2006/09/11 | 1,062 | 1,062 | 1,062 | 1,062 | 1,000 |
| 2006/09/08 | 1,072 | 1,072 | 1,072 | 1,072 | 2,000 |
| 2006/09/07 | 1,074 | 1,086 | 1,074 | 1,086 | 4,000 |
| 2006/09/06 | 1,088 | 1,088 | 1,088 | 1,088 | 1,000 |
| 2006/09/05 | 1,084 | 1,084 | 1,075 | 1,084 | 9,000 |
| 2006/09/04 | 1,084 | 1,084 | 1,080 | 1,080 | 41,000 |
| 2006/09/01 | 1,084 | 1,084 | 1,084 | 1,084 | 2,000 |
| 2006/08/31 | 1,083 | 1,084 | 1,083 | 1,084 | 14,000 |
| 2006/08/30 | 1,072 | 1,083 | 1,072 | 1,083 | 2,000 |
| 2006/08/29 | 1,080 | 1,089 | 1,070 | 1,089 | 16,000 |
| 2006/08/28 | 1,090 | 1,090 | 1,088 | 1,090 | 14,000 |
| 2006/08/25 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 2006/08/24 | 1,087 | 1,087 | 1,087 | 1,087 | 1,000 |
| 2006/08/23 | 1,061 | 1,089 | 1,061 | 1,089 | 4,000 |
| 2006/08/22 | 1,098 | 1,098 | 1,079 | 1,079 | 8,000 |
| 2006/08/21 | 1,099 | 1,099 | 1,079 | 1,079 | 2,000 |
| 2006/08/18 | 1,090 | 1,098 | 1,090 | 1,098 | 2,000 |
| 2006/08/17 | 1,080 | 1,090 | 1,080 | 1,090 | 12,000 |
| 2006/08/16 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 2006/08/15 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 |
| 2006/08/09 | 1,030 | 1,050 | 1,030 | 1,050 | 3,000 |
| 2006/08/08 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 2006/08/07 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2006/08/03 | 1,020 | 1,040 | 1,020 | 1,040 | 5,000 |
| 2006/07/31 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 |
| 2006/07/28 | 985 | 1,010 | 985 | 1,000 | 18,000 |
| 2006/07/27 | 1,021 | 1,021 | 995 | 1,000 | 26,000 |
| 2006/07/26 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 2006/07/25 | 1,107 | 1,107 | 1,081 | 1,081 | 3,000 |
| 2006/07/20 | 1,107 | 1,107 | 1,107 | 1,107 | 3,000 |
| 2006/07/19 | 1,127 | 1,127 | 1,087 | 1,109 | 4,000 |
| 2006/07/14 | 1,100 | 1,129 | 1,100 | 1,129 | 5,000 |
| 2006/07/13 | 1,120 | 1,138 | 1,120 | 1,120 | 5,000 |
| 2006/07/12 | 1,120 | 1,160 | 1,120 | 1,160 | 6,000 |
| 2006/07/10 | 1,120 | 1,170 | 1,120 | 1,140 | 12,000 |
| 2006/07/07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 2006/07/06 | 1,150 | 1,170 | 1,150 | 1,170 | 2,000 |
| 2006/07/05 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 |
| 2006/07/04 | 1,119 | 1,150 | 1,119 | 1,150 | 8,000 |
| 2006/07/03 | 1,070 | 1,100 | 1,070 | 1,100 | 9,000 |
| 2006/06/30 | 1,082 | 1,082 | 1,042 | 1,070 | 3,000 |
| 2006/06/29 | 1,082 | 1,082 | 1,082 | 1,082 | 1,000 |
| 2006/06/28 | 1,022 | 1,022 | 1,022 | 1,022 | 1,000 |
| 2006/06/27 | 1,020 | 1,040 | 1,000 | 1,040 | 27,000 |
| 2006/06/26 | 1,000 | 1,020 | 1,000 | 1,009 | 17,000 |
| 2006/06/23 | 1,000 | 1,010 | 1,000 | 1,000 | 7,000 |
| 2006/06/22 | 1,025 | 1,025 | 1,020 | 1,020 | 5,000 |
| 2006/06/21 | 1,000 | 1,025 | 1,000 | 1,025 | 5,000 |
| 2006/06/20 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 |
| 2006/06/19 | 1,124 | 1,124 | 1,084 | 1,090 | 7,000 |
| 2006/06/16 | 1,110 | 1,130 | 1,090 | 1,129 | 33,000 |
| 2006/06/15 | 1,080 | 1,114 | 1,080 | 1,110 | 14,000 |
| 2006/06/14 | 1,110 | 1,150 | 1,110 | 1,120 | 5,000 |
| 2006/06/12 | 1,170 | 1,170 | 1,170 | 1,170 | 25,000 |
| 2006/06/09 | 1,180 | 1,210 | 1,180 | 1,190 | 6,000 |
| 2006/06/08 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 2006/06/07 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 |
| 2006/06/06 | 1,211 | 1,211 | 1,211 | 1,211 | 4,000 |
| 2006/06/05 | 1,211 | 1,211 | 1,211 | 1,211 | 3,000 |
| 2006/06/01 | 1,344 | 1,344 | 1,311 | 1,311 | 8,000 |
| 2006/05/31 | 1,365 | 1,365 | 1,345 | 1,364 | 4,000 |
| 2006/05/30 | 1,365 | 1,365 | 1,345 | 1,365 | 6,000 |
| 2006/05/29 | 1,378 | 1,378 | 1,350 | 1,361 | 11,000 |
| 2006/05/26 | 1,378 | 1,378 | 1,378 | 1,378 | 1,000 |
| 2006/05/25 | 1,380 | 1,380 | 1,361 | 1,361 | 7,000 |
| 2006/05/24 | 1,378 | 1,380 | 1,378 | 1,380 | 8,000 |
| 2006/05/23 | 1,381 | 1,385 | 1,381 | 1,385 | 3,000 |
| 2006/05/22 | 1,397 | 1,399 | 1,376 | 1,390 | 7,000 |
| 2006/05/19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 2006/05/18 | 1,370 | 1,370 | 1,342 | 1,362 | 11,000 |
| 2006/05/17 | 1,390 | 1,390 | 1,370 | 1,380 | 8,000 |
| 2006/05/16 | 1,390 | 1,394 | 1,390 | 1,394 | 6,000 |
| 2006/05/15 | 1,380 | 1,390 | 1,379 | 1,390 | 25,000 |
| 2006/05/12 | 1,378 | 1,380 | 1,370 | 1,380 | 15,000 |
| 2006/05/11 | 1,397 | 1,397 | 1,367 | 1,389 | 13,000 |
| 2006/05/10 | 1,400 | 1,400 | 1,370 | 1,380 | 7,000 |
| 2006/05/09 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 |
| 2006/05/08 | 1,400 | 1,400 | 1,370 | 1,400 | 11,000 |
| 2006/05/02 | 1,389 | 1,389 | 1,360 | 1,380 | 4,000 |
| 2006/04/28 | 1,338 | 1,390 | 1,338 | 1,390 | 16,000 |
| 2006/04/27 | 1,330 | 1,330 | 1,318 | 1,330 | 5,000 |
| 2006/04/26 | 1,301 | 1,320 | 1,301 | 1,318 | 6,000 |
| 2006/04/25 | 1,304 | 1,330 | 1,300 | 1,300 | 21,000 |
| 2006/04/24 | 1,338 | 1,338 | 1,285 | 1,304 | 38,000 |
| 2006/04/21 | 1,300 | 1,310 | 1,299 | 1,299 | 15,000 |
| 2006/04/20 | 1,284 | 1,290 | 1,259 | 1,289 | 16,000 |
| 2006/04/19 | 1,285 | 1,285 | 1,240 | 1,259 | 22,000 |
| 2006/04/18 | 1,254 | 1,280 | 1,254 | 1,270 | 8,000 |
| 2006/04/17 | 1,280 | 1,299 | 1,275 | 1,275 | 18,000 |
| 2006/04/14 | 1,300 | 1,300 | 1,260 | 1,300 | 13,000 |
| 2006/04/13 | 1,315 | 1,315 | 1,300 | 1,300 | 6,000 |
| 2006/04/12 | 1,308 | 1,330 | 1,299 | 1,315 | 42,000 |
| 2006/04/11 | 1,317 | 1,317 | 1,317 | 1,317 | 2,000 |
| 2006/04/07 | 1,320 | 1,330 | 1,320 | 1,320 | 9,000 |
| 2006/04/06 | 1,310 | 1,310 | 1,310 | 1,310 | 6,000 |
| 2006/04/05 | 1,308 | 1,308 | 1,300 | 1,300 | 4,000 |
| 2006/04/04 | 1,330 | 1,330 | 1,280 | 1,308 | 32,000 |
| 2006/04/03 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 2006/03/31 | 1,279 | 1,289 | 1,270 | 1,270 | 19,000 |
| 2006/03/30 | 1,227 | 1,239 | 1,227 | 1,239 | 4,000 |
| 2006/03/29 | 1,202 | 1,238 | 1,202 | 1,227 | 13,000 |
| 2006/03/28 | 1,210 | 1,220 | 1,200 | 1,202 | 20,000 |
| 2006/03/27 | 1,200 | 1,210 | 1,200 | 1,210 | 2,000 |
| 2006/03/24 | 1,197 | 1,200 | 1,197 | 1,200 | 3,000 |
| 2006/03/23 | 1,160 | 1,189 | 1,160 | 1,189 | 13,000 |
| 2006/03/22 | 1,180 | 1,180 | 1,172 | 1,180 | 4,000 |
| 2006/03/20 | 1,200 | 1,200 | 1,166 | 1,200 | 10,000 |
| 2006/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 2006/03/16 | 1,200 | 1,221 | 1,186 | 1,200 | 12,000 |
| 2006/03/15 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 2006/03/14 | 1,200 | 1,240 | 1,200 | 1,200 | 3,000 |
| 2006/03/13 | 1,210 | 1,230 | 1,210 | 1,220 | 7,000 |
| 2006/03/10 | 1,199 | 1,220 | 1,199 | 1,210 | 20,000 |
| 2006/03/09 | 1,170 | 1,200 | 1,170 | 1,170 | 14,000 |
| 2006/03/08 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 2006/03/07 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 2006/03/03 | 1,210 | 1,210 | 1,200 | 1,200 | 12,000 |
| 2006/03/02 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 |
| 2006/03/01 | 1,185 | 1,200 | 1,185 | 1,200 | 4,000 |
| 2006/02/28 | 1,200 | 1,200 | 1,180 | 1,200 | 4,000 |
| 2006/02/27 | 1,198 | 1,200 | 1,180 | 1,180 | 22,000 |
| 2006/02/24 | 1,180 | 1,193 | 1,180 | 1,193 | 11,000 |
| 2006/02/23 | 1,175 | 1,175 | 1,130 | 1,160 | 28,000 |
| 2006/02/22 | 1,178 | 1,195 | 1,178 | 1,195 | 3,000 |
| 2006/02/21 | 1,160 | 1,210 | 1,160 | 1,210 | 27,000 |
| 2006/02/20 | 1,300 | 1,300 | 1,260 | 1,260 | 4,000 |
| 2006/02/17 | 1,330 | 1,330 | 1,295 | 1,309 | 8,000 |
| 2006/02/16 | 1,310 | 1,330 | 1,300 | 1,330 | 8,000 |
| 2006/02/15 | 1,327 | 1,327 | 1,327 | 1,327 | 1,000 |
| 2006/02/14 | 1,349 | 1,379 | 1,331 | 1,370 | 24,000 |
| 2006/02/13 | 1,411 | 1,415 | 1,400 | 1,400 | 13,000 |
| 2006/02/10 | 1,412 | 1,430 | 1,412 | 1,430 | 7,000 |
| 2006/02/08 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 |
| 2006/02/07 | 1,410 | 1,425 | 1,410 | 1,425 | 2,000 |
| 2006/02/06 | 1,430 | 1,430 | 1,420 | 1,420 | 2,000 |
| 2006/02/03 | 1,421 | 1,430 | 1,421 | 1,430 | 4,000 |
| 2006/02/02 | 1,400 | 1,421 | 1,400 | 1,421 | 8,000 |
| 2006/02/01 | 1,406 | 1,406 | 1,402 | 1,402 | 2,000 |
| 2006/01/31 | 1,415 | 1,420 | 1,406 | 1,406 | 19,000 |
| 2006/01/30 | 1,406 | 1,406 | 1,403 | 1,404 | 5,000 |
| 2006/01/27 | 1,429 | 1,437 | 1,411 | 1,415 | 46,000 |
| 2006/01/26 | 1,420 | 1,440 | 1,420 | 1,440 | 3,000 |
| 2006/01/25 | 1,459 | 1,459 | 1,440 | 1,440 | 2,000 |
| 2006/01/24 | 1,456 | 1,460 | 1,456 | 1,460 | 5,000 |
| 2006/01/23 | 1,400 | 1,480 | 1,400 | 1,475 | 32,000 |
| 2006/01/20 | 1,510 | 1,510 | 1,480 | 1,500 | 6,000 |
| 2006/01/19 | 1,372 | 1,470 | 1,372 | 1,470 | 15,000 |
| 2006/01/18 | 1,460 | 1,460 | 1,400 | 1,430 | 10,000 |
| 2006/01/17 | 1,450 | 1,479 | 1,401 | 1,479 | 17,000 |
| 2006/01/16 | 1,470 | 1,490 | 1,470 | 1,490 | 18,000 |
| 2006/01/13 | 1,481 | 1,482 | 1,480 | 1,480 | 12,000 |
| 2006/01/12 | 1,481 | 1,500 | 1,481 | 1,500 | 20,000 |
| 2006/01/11 | 1,509 | 1,510 | 1,495 | 1,510 | 8,000 |
| 2006/01/10 | 1,450 | 1,520 | 1,450 | 1,520 | 32,000 |
| 2006/01/06 | 1,435 | 1,435 | 1,433 | 1,435 | 7,000 |
| 2006/01/05 | 1,435 | 1,435 | 1,435 | 1,435 | 4,000 |