日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

天龍製鋸(5945)の株価時系列情報

天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/10 2,515 2,580 2,515 2,580 1,200
2026/03/09 2,550 2,550 2,481 2,511 12,000
2026/03/06 2,555 2,584 2,534 2,536 1,500
2026/03/05 2,637 2,637 2,550 2,555 800
2026/03/04 2,547 2,598 2,522 2,537 6,500
2026/03/03 2,574 2,620 2,506 2,597 3,900
2026/03/02 2,592 2,620 2,540 2,588 4,900
2026/02/27 2,550 2,596 2,550 2,592 3,300
2026/02/26 2,582 2,616 2,528 2,539 6,200
2026/02/25 2,647 2,665 2,586 2,589 10,300
2026/02/24 2,575 2,700 2,544 2,618 18,700
2026/02/20 2,416 2,525 2,416 2,525 7,100
2026/02/19 2,393 2,450 2,393 2,446 4,400
2026/02/18 2,406 2,406 2,391 2,401 2,100
2026/02/17 2,410 2,410 2,406 2,406 1,000
2026/02/16 2,400 2,411 2,400 2,406 6,000
2026/02/13 2,372 2,380 2,372 2,373 2,300
2026/02/12 2,360 2,398 2,350 2,372 8,200
2026/02/10 2,350 2,358 2,346 2,358 1,100
2026/02/09 2,307 2,347 2,307 2,337 2,500
2026/02/06 2,295 2,355 2,295 2,347 3,000
2026/02/05 2,333 2,345 2,315 2,345 5,200
2026/02/04 2,275 2,338 2,275 2,338 1,300
2026/02/03 2,311 2,314 2,285 2,303 2,000
2026/02/02 2,300 2,306 2,295 2,305 1,300
2026/01/30 2,267 2,307 2,265 2,302 6,000
2026/01/29 2,345 2,345 2,267 2,289 2,200
2026/01/28 2,296 2,296 2,295 2,295 600
2026/01/27 2,338 2,338 2,325 2,325 1,400
2026/01/26 2,351 2,354 2,290 2,335 5,600
2026/01/23 2,299 2,342 2,261 2,323 5,500
2026/01/22 2,250 2,298 2,240 2,298 11,900
2026/01/21 2,235 2,254 2,230 2,250 3,700
2026/01/20 2,282 2,282 2,260 2,269 4,900
2026/01/19 2,274 2,276 2,258 2,258 2,000
2026/01/16 2,252 2,258 2,230 2,258 2,200
2026/01/15 2,267 2,286 2,230 2,280 4,300
2026/01/14 2,289 2,290 2,269 2,275 3,400
2026/01/13 2,290 2,290 2,280 2,290 5,700
2026/01/09 2,265 2,290 2,265 2,287 2,100
2026/01/08 2,290 2,290 2,265 2,265 2,600
2026/01/07 2,320 2,320 2,281 2,317 2,600
2026/01/06 2,340 2,342 2,276 2,325 3,000
2026/01/05 2,321 2,340 2,321 2,340 1,400

このページの先頭へ