天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1993/12/24 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1993/12/20 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1993/12/17 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1993/12/10 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1993/12/06 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1993/12/03 | 2,900 | 2,900 | 2,900 | 2,900 | 4,000 |
| 1993/12/01 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1993/11/26 | 3,030 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1993/11/22 | 3,030 | 3,030 | 3,030 | 3,030 | 3,000 |
| 1993/11/12 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 |
| 1993/11/10 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1993/11/08 | 2,830 | 2,900 | 2,830 | 2,900 | 2,000 |
| 1993/10/29 | 3,410 | 3,410 | 3,410 | 3,410 | 1,000 |
| 1993/10/28 | 3,410 | 3,450 | 3,410 | 3,410 | 3,000 |
| 1993/10/27 | 3,410 | 3,410 | 3,410 | 3,410 | 61,000 |
| 1993/10/26 | 3,360 | 3,360 | 3,360 | 3,360 | 1,000 |
| 1993/10/22 | 3,410 | 3,410 | 3,390 | 3,390 | 2,000 |
| 1993/10/20 | 3,410 | 3,410 | 3,410 | 3,410 | 1,000 |
| 1993/10/13 | 3,580 | 3,580 | 3,580 | 3,580 | 1,000 |
| 1993/10/05 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1993/10/04 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1993/10/01 | 3,600 | 3,700 | 3,600 | 3,700 | 13,000 |
| 1993/09/30 | 3,530 | 3,530 | 3,530 | 3,530 | 2,000 |
| 1993/09/29 | 3,530 | 3,530 | 3,530 | 3,530 | 3,000 |
| 1993/09/28 | 3,530 | 3,530 | 3,530 | 3,530 | 1,000 |
| 1993/09/27 | 3,510 | 3,510 | 3,510 | 3,510 | 1,000 |
| 1993/09/24 | 3,550 | 3,550 | 3,510 | 3,510 | 2,000 |
| 1993/09/22 | 3,510 | 3,510 | 3,510 | 3,510 | 12,000 |
| 1993/09/21 | 3,510 | 3,510 | 3,510 | 3,510 | 2,000 |
| 1993/09/20 | 3,520 | 3,520 | 3,510 | 3,510 | 4,000 |
| 1993/09/14 | 3,520 | 3,520 | 3,520 | 3,520 | 2,000 |
| 1993/09/07 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1993/09/02 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1993/08/31 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1993/08/27 | 3,570 | 3,570 | 3,570 | 3,570 | 1,000 |
| 1993/08/25 | 3,580 | 3,580 | 3,580 | 3,580 | 1,000 |
| 1993/08/19 | 3,580 | 3,580 | 3,580 | 3,580 | 1,000 |
| 1993/08/18 | 3,500 | 3,580 | 3,500 | 3,580 | 2,000 |
| 1993/08/12 | 3,620 | 3,620 | 3,620 | 3,620 | 4,000 |
| 1993/08/11 | 3,570 | 3,570 | 3,570 | 3,570 | 4,000 |
| 1993/08/06 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1993/08/02 | 3,620 | 3,700 | 3,620 | 3,700 | 5,000 |
| 1993/07/29 | 3,590 | 3,600 | 3,590 | 3,600 | 2,000 |
| 1993/07/23 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 |
| 1993/07/22 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1993/07/20 | 3,600 | 3,600 | 3,600 | 3,600 | 2,000 |
| 1993/07/16 | 3,590 | 3,600 | 3,590 | 3,600 | 3,000 |
| 1993/07/15 | 3,550 | 3,600 | 3,550 | 3,600 | 5,000 |
| 1993/07/14 | 3,560 | 3,600 | 3,560 | 3,600 | 7,000 |
| 1993/07/12 | 3,500 | 3,550 | 3,500 | 3,550 | 9,000 |
| 1993/07/09 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1993/07/08 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1993/07/07 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1993/07/06 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1993/07/05 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1993/07/02 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1993/07/01 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1993/06/30 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1993/06/29 | 3,500 | 3,500 | 3,500 | 3,500 | 41,000 |
| 1993/06/25 | 3,490 | 3,490 | 3,480 | 3,480 | 3,000 |
| 1993/06/24 | 3,490 | 3,500 | 3,490 | 3,500 | 3,000 |
| 1993/06/23 | 3,370 | 3,370 | 3,370 | 3,370 | 1,000 |
| 1993/06/22 | 3,120 | 3,270 | 3,120 | 3,270 | 2,000 |
| 1993/06/18 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 1993/06/10 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1993/06/08 | 3,650 | 3,650 | 3,500 | 3,500 | 18,000 |
| 1993/06/07 | 3,500 | 3,700 | 3,500 | 3,700 | 10,000 |
| 1993/06/03 | 3,550 | 3,550 | 3,500 | 3,550 | 3,000 |
| 1993/06/02 | 3,590 | 3,590 | 3,590 | 3,590 | 1,000 |
| 1993/06/01 | 3,500 | 3,500 | 3,500 | 3,500 | 14,000 |
| 1993/05/31 | 3,520 | 3,520 | 3,500 | 3,500 | 12,000 |
| 1993/05/28 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1993/05/26 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1993/05/25 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1993/05/19 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1993/05/18 | 3,550 | 3,550 | 3,550 | 3,550 | 2,000 |
| 1993/05/17 | 3,550 | 3,550 | 3,550 | 3,550 | 2,000 |
| 1993/05/13 | 3,500 | 3,600 | 3,500 | 3,600 | 3,000 |
| 1993/05/12 | 3,500 | 3,600 | 3,500 | 3,600 | 5,000 |
| 1993/05/11 | 3,500 | 3,500 | 3,500 | 3,500 | 4,000 |
| 1993/05/07 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1993/05/06 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1993/04/28 | 3,490 | 3,500 | 3,490 | 3,500 | 3,000 |
| 1993/04/27 | 3,350 | 3,400 | 3,350 | 3,400 | 4,000 |
| 1993/04/26 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1993/04/23 | 3,490 | 3,500 | 3,490 | 3,500 | 3,000 |
| 1993/04/22 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1993/04/21 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1993/04/20 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1993/04/12 | 3,580 | 3,700 | 3,580 | 3,700 | 11,000 |
| 1993/04/09 | 3,430 | 3,430 | 3,430 | 3,430 | 2,000 |
| 1993/04/08 | 3,330 | 3,330 | 3,330 | 3,330 | 1,000 |
| 1993/04/07 | 3,300 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1993/04/05 | 3,300 | 3,300 | 3,290 | 3,300 | 4,000 |
| 1993/04/02 | 3,270 | 3,270 | 3,260 | 3,260 | 2,000 |
| 1993/04/01 | 3,260 | 3,260 | 3,260 | 3,260 | 2,000 |
| 1993/03/31 | 3,270 | 3,270 | 3,250 | 3,270 | 4,000 |
| 1993/03/30 | 3,300 | 3,300 | 3,280 | 3,290 | 17,000 |
| 1993/03/29 | 3,180 | 3,300 | 3,180 | 3,300 | 6,000 |
| 1993/03/26 | 3,000 | 3,100 | 3,000 | 3,100 | 4,000 |
| 1993/03/25 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1993/03/24 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1993/03/22 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1993/03/18 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1993/03/17 | 2,920 | 2,920 | 2,920 | 2,920 | 1,000 |
| 1993/03/16 | 2,900 | 2,900 | 2,900 | 2,900 | 5,000 |
| 1993/03/15 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1993/03/12 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 |
| 1993/03/10 | 2,840 | 2,840 | 2,720 | 2,720 | 2,000 |
| 1993/03/09 | 2,850 | 2,850 | 2,730 | 2,800 | 5,000 |
| 1993/03/03 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 |
| 1993/03/01 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1993/02/25 | 2,850 | 2,900 | 2,850 | 2,900 | 2,000 |
| 1993/02/24 | 2,880 | 2,880 | 2,880 | 2,880 | 2,000 |
| 1993/02/22 | 2,800 | 2,800 | 2,750 | 2,800 | 6,000 |
| 1993/02/19 | 2,810 | 2,810 | 2,800 | 2,800 | 2,000 |
| 1993/02/16 | 2,880 | 3,000 | 2,880 | 3,000 | 7,000 |
| 1993/02/15 | 2,900 | 2,900 | 2,880 | 2,880 | 2,000 |
| 1993/02/04 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1993/02/02 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1993/01/27 | 2,900 | 2,920 | 2,900 | 2,920 | 3,000 |
| 1993/01/26 | 2,880 | 2,920 | 2,880 | 2,920 | 3,000 |
| 1993/01/18 | 3,150 | 3,180 | 3,150 | 3,180 | 2,000 |
| 1993/01/13 | 3,130 | 3,280 | 3,130 | 3,200 | 8,000 |
| 1993/01/12 | 3,030 | 3,130 | 3,030 | 3,130 | 2,000 |
| 1993/01/11 | 3,010 | 3,020 | 3,010 | 3,020 | 3,000 |
| 1993/01/08 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1993/01/07 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1993/01/06 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1993/01/05 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |