日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

天龍製鋸(5945)の株価時系列情報

天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/28 1,200 1,200 1,200 1,200 2,000
1998/12/18 1,160 1,160 1,160 1,160 1,000
1998/11/25 1,180 1,300 1,180 1,300 3,000
1998/11/16 1,280 1,280 1,280 1,280 1,000
1998/11/10 1,280 1,280 1,280 1,280 1,000
1998/11/09 1,200 1,210 1,200 1,210 5,000
1998/10/29 1,000 1,000 1,000 1,000 2,000
1998/10/23 1,000 1,200 1,000 1,200 3,000
1998/10/21 1,030 1,030 1,030 1,030 1,000
1998/10/13 1,000 1,000 1,000 1,000 1,000
1998/10/09 1,060 1,060 1,060 1,060 2,000
1998/09/30 1,220 1,220 1,220 1,220 2,000
1998/09/29 1,220 1,220 1,220 1,220 1,000
1998/09/25 1,220 1,220 1,220 1,220 1,000
1998/09/03 1,200 1,200 1,200 1,200 8,000
1998/09/02 1,200 1,200 1,200 1,200 3,000
1998/08/28 1,200 1,200 1,200 1,200 3,000
1998/08/26 1,300 1,300 1,300 1,300 4,000
1998/08/25 1,320 1,320 1,320 1,320 2,000
1998/08/24 1,300 1,300 1,300 1,300 1,000
1998/08/19 1,300 1,300 1,300 1,300 5,000
1998/07/24 1,500 1,550 1,500 1,550 3,000
1998/07/10 1,550 1,550 1,550 1,550 3,000
1998/07/08 1,550 1,580 1,550 1,580 4,000
1998/07/07 1,550 1,550 1,550 1,550 3,000
1998/07/06 1,550 1,550 1,550 1,550 4,000
1998/07/01 1,550 1,550 1,550 1,550 3,000
1998/06/30 1,500 1,500 1,500 1,500 1,000
1998/06/26 1,300 1,450 1,300 1,450 5,000
1998/06/25 1,400 1,400 1,390 1,400 4,000
1998/06/12 1,300 1,300 1,300 1,300 1,000
1998/05/25 1,390 1,400 1,390 1,400 3,000
1998/04/28 1,400 1,400 1,400 1,400 1,000
1998/04/24 1,300 1,400 1,300 1,400 2,000
1998/04/02 1,400 1,400 1,400 1,400 1,000
1998/03/31 1,350 1,400 1,350 1,400 7,000
1998/03/30 1,360 1,400 1,360 1,400 4,000
1998/03/25 1,360 1,360 1,360 1,360 1,000
1998/03/19 1,340 1,360 1,340 1,360 2,000
1998/03/18 1,320 1,320 1,320 1,320 1,000
1998/03/17 1,300 1,300 1,300 1,300 3,000
1998/03/13 1,340 1,400 1,340 1,400 3,000
1998/03/12 1,300 1,300 1,300 1,300 2,000
1998/03/11 1,300 1,320 1,300 1,320 4,000
1998/03/06 1,300 1,400 1,300 1,300 9,000
1998/02/26 1,440 1,440 1,300 1,400 4,000
1998/02/24 1,400 1,400 1,400 1,400 4,000
1998/02/23 1,400 1,400 1,400 1,400 1,000
1998/02/20 1,400 1,400 1,400 1,400 2,000
1998/02/18 1,450 1,450 1,450 1,450 1,000
1998/02/12 1,440 1,440 1,440 1,440 6,000
1998/02/10 1,440 1,440 1,440 1,440 1,000
1998/02/03 1,430 1,430 1,430 1,430 1,000
1998/01/30 1,500 1,500 1,500 1,500 1,000
1998/01/29 1,500 1,500 1,500 1,500 1,000
1998/01/28 1,500 1,500 1,500 1,500 2,000
1998/01/27 1,490 1,490 1,490 1,490 2,000
1998/01/26 1,490 1,490 1,490 1,490 1,000
1998/01/23 1,450 1,450 1,450 1,450 2,000
1998/01/22 1,300 1,300 1,300 1,300 1,000
1998/01/21 1,300 1,300 1,300 1,300 1,000
1998/01/20 1,300 1,300 1,300 1,300 1,000
1998/01/19 1,300 1,300 1,300 1,300 1,000
1998/01/16 1,300 1,300 1,300 1,300 1,000

このページの先頭へ