天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 0 | 2,940 | 2,910 | 2,940 | 21,000 |
| 1988/12/26 | 0 | 2,980 | 2,930 | 2,930 | 8,000 |
| 1988/12/24 | 0 | 2,980 | 2,950 | 2,980 | 2,000 |
| 1988/12/23 | 0 | 2,940 | 2,930 | 2,930 | 16,000 |
| 1988/12/22 | 0 | 2,940 | 2,910 | 2,940 | 13,000 |
| 1988/12/21 | 0 | 2,910 | 2,900 | 2,910 | 3,000 |
| 1988/12/20 | 0 | 2,900 | 2,840 | 2,840 | 5,000 |
| 1988/12/19 | 0 | 2,890 | 2,760 | 2,800 | 8,000 |
| 1988/12/12 | 0 | 2,820 | 2,780 | 2,820 | 5,000 |
| 1988/12/09 | 0 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1988/12/08 | 0 | 2,780 | 2,780 | 2,780 | 2,000 |
| 1988/12/07 | 0 | 2,800 | 2,780 | 2,800 | 3,000 |
| 1988/12/06 | 0 | 2,770 | 2,770 | 2,770 | 1,000 |
| 1988/12/05 | 0 | 2,850 | 2,750 | 2,850 | 6,000 |
| 1988/12/03 | 0 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1988/12/02 | 0 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1988/12/01 | 0 | 2,850 | 2,800 | 2,850 | 2,000 |
| 1988/11/30 | 0 | 2,820 | 2,700 | 2,820 | 11,000 |
| 1988/11/29 | 0 | 2,800 | 2,790 | 2,800 | 2,000 |
| 1988/11/28 | 0 | 2,800 | 2,650 | 2,800 | 3,000 |
| 1988/11/25 | 0 | 2,770 | 2,770 | 2,770 | 1,000 |
| 1988/11/24 | 0 | 2,750 | 2,670 | 2,750 | 14,000 |
| 1988/11/22 | 0 | 2,700 | 2,680 | 2,700 | 4,000 |
| 1988/11/21 | 0 | 2,690 | 2,630 | 2,690 | 45,000 |
| 1988/11/18 | 0 | 2,680 | 2,680 | 2,680 | 4,000 |
| 1988/11/17 | 0 | 2,700 | 2,630 | 2,650 | 6,000 |
| 1988/11/16 | 0 | 2,700 | 2,650 | 2,700 | 8,000 |
| 1988/11/15 | 0 | 2,760 | 2,660 | 2,690 | 6,000 |
| 1988/11/14 | 0 | 2,830 | 2,770 | 2,810 | 11,000 |
| 1988/11/11 | 0 | 2,900 | 2,750 | 2,840 | 44,000 |
| 1988/11/10 | 0 | 2,900 | 2,900 | 2,900 | 362,000 |