日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

天龍製鋸(5945)の株価時系列情報

天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1996/12/26 2,300 2,300 2,300 2,300 1,000
1996/12/25 2,300 2,300 2,300 2,300 1,000
1996/12/24 2,280 2,280 2,280 2,280 2,000
1996/12/20 2,280 2,300 2,280 2,300 4,000
1996/12/19 2,280 2,280 2,280 2,280 1,000
1996/12/18 2,280 2,280 2,280 2,280 3,000
1996/12/17 2,280 2,280 2,280 2,280 1,000
1996/12/09 2,270 2,270 2,270 2,270 1,000
1996/12/05 2,300 2,300 2,300 2,300 1,000
1996/12/02 2,470 2,470 2,470 2,470 2,000
1996/11/28 2,550 2,550 2,550 2,550 2,000
1996/11/26 2,500 2,560 2,500 2,560 5,000
1996/11/25 2,560 2,560 2,560 2,560 2,000
1996/11/11 2,450 2,470 2,450 2,470 4,000
1996/11/08 2,500 2,500 2,500 2,500 4,000
1996/11/07 2,500 2,500 2,500 2,500 1,000
1996/10/28 2,500 2,500 2,500 2,500 1,000
1996/10/25 2,530 2,530 2,530 2,530 2,000
1996/10/22 2,500 2,500 2,500 2,500 1,000
1996/10/21 2,500 2,500 2,500 2,500 1,000
1996/10/16 2,500 2,500 2,500 2,500 1,000
1996/10/14 2,500 2,500 2,500 2,500 1,000
1996/10/09 2,520 2,520 2,520 2,520 1,000
1996/10/08 2,520 2,520 2,520 2,520 1,000
1996/10/02 2,520 2,520 2,520 2,520 2,000
1996/10/01 2,520 2,520 2,520 2,520 3,000
1996/09/30 2,520 2,520 2,520 2,520 1,000
1996/09/27 2,520 2,520 2,520 2,520 2,000
1996/09/24 2,520 2,520 2,520 2,520 2,000
1996/09/20 2,520 2,520 2,520 2,520 4,000
1996/09/17 2,520 2,520 2,520 2,520 1,000
1996/09/13 2,520 2,520 2,520 2,520 2,000
1996/09/11 2,520 2,520 2,520 2,520 1,000
1996/09/05 2,520 2,520 2,520 2,520 4,000
1996/08/30 2,520 2,520 2,520 2,520 2,000
1996/08/26 2,530 2,560 2,530 2,560 2,000
1996/08/23 2,560 2,580 2,520 2,520 17,000
1996/08/22 2,520 2,520 2,520 2,520 1,000
1996/08/21 2,500 2,500 2,500 2,500 1,000
1996/08/13 2,620 2,620 2,620 2,620 1,000
1996/08/08 2,670 2,670 2,670 2,670 3,000
1996/08/07 2,700 2,700 2,700 2,700 3,000
1996/07/31 2,670 2,670 2,670 2,670 2,000
1996/07/29 2,680 2,680 2,670 2,670 4,000
1996/07/26 2,680 2,700 2,680 2,700 2,000
1996/07/25 2,670 2,670 2,670 2,670 1,000
1996/07/24 2,700 2,700 2,670 2,670 4,000
1996/07/23 2,700 2,700 2,700 2,700 3,000
1996/07/17 2,760 2,770 2,760 2,770 6,000
1996/07/16 2,770 2,770 2,770 2,770 8,000
1996/07/12 2,800 2,800 2,800 2,800 10,000
1996/07/10 2,770 2,800 2,770 2,800 4,000
1996/07/08 2,800 2,800 2,790 2,790 8,000
1996/07/02 2,800 2,800 2,800 2,800 5,000
1996/06/28 2,750 2,770 2,750 2,770 4,000
1996/06/27 2,770 2,800 2,770 2,770 22,000
1996/06/26 2,750 2,790 2,750 2,770 13,000
1996/06/25 2,660 2,750 2,660 2,750 12,000
1996/06/24 2,600 2,710 2,600 2,650 16,000
1996/06/21 2,560 2,600 2,560 2,600 3,000
1996/06/20 2,560 2,560 2,520 2,520 5,000
1996/06/19 2,600 2,600 2,600 2,600 1,000
1996/06/18 2,530 2,600 2,530 2,600 22,000
1996/06/17 2,500 2,500 2,500 2,500 12,000
1996/06/12 2,400 2,450 2,400 2,450 8,000
1996/06/10 2,400 2,400 2,400 2,400 1,000
1996/06/07 2,300 2,340 2,300 2,340 6,000
1996/05/28 2,450 2,450 2,450 2,450 1,000
1996/05/24 2,450 2,450 2,450 2,450 1,000
1996/05/17 2,500 2,500 2,500 2,500 1,000
1996/05/15 2,440 2,450 2,440 2,450 9,000
1996/05/10 2,450 2,450 2,450 2,450 5,000
1996/05/09 2,450 2,450 2,450 2,450 2,000
1996/05/01 2,440 2,450 2,440 2,450 3,000
1996/04/30 2,400 2,400 2,350 2,390 4,000
1996/04/25 2,320 2,400 2,320 2,400 5,000
1996/04/23 2,300 2,300 2,300 2,300 1,000
1996/04/18 2,380 2,380 2,380 2,380 1,000
1996/04/16 2,360 2,360 2,360 2,360 1,000
1996/04/12 2,320 2,320 2,320 2,320 2,000
1996/04/11 2,320 2,320 2,320 2,320 1,000
1996/04/09 2,300 2,300 2,300 2,300 1,000
1996/04/08 2,300 2,300 2,300 2,300 5,000
1996/04/03 2,230 2,280 2,210 2,280 11,000
1996/04/02 2,220 2,220 2,220 2,220 2,000
1996/04/01 2,240 2,240 2,230 2,230 3,000
1996/03/29 2,230 2,280 2,230 2,280 7,000
1996/03/27 2,230 2,230 2,220 2,220 3,000
1996/03/26 2,280 2,280 2,230 2,230 4,000
1996/03/25 2,280 2,280 2,280 2,280 3,000
1996/03/22 2,260 2,260 2,260 2,260 1,000
1996/03/19 2,220 2,220 2,220 2,220 2,000
1996/03/13 2,230 2,230 2,230 2,230 1,000
1996/03/12 2,220 2,220 2,210 2,210 2,000
1996/03/07 2,280 2,280 2,230 2,230 2,000
1996/03/05 2,300 2,300 2,300 2,300 1,000
1996/02/28 2,260 2,260 2,260 2,260 1,000
1996/02/27 2,300 2,300 2,300 2,300 1,000
1996/02/23 2,290 2,290 2,290 2,290 1,000
1996/02/22 2,300 2,300 2,300 2,300 1,000
1996/02/16 2,400 2,400 2,400 2,400 19,000
1996/02/15 2,360 2,390 2,360 2,390 3,000
1996/02/09 2,220 2,390 2,220 2,390 4,000
1996/02/02 2,390 2,400 2,390 2,400 5,000
1996/02/01 2,320 2,390 2,310 2,390 4,000
1996/01/31 2,210 2,300 2,210 2,300 8,000
1996/01/30 2,200 2,200 2,200 2,200 1,000
1996/01/29 2,200 2,200 2,200 2,200 1,000
1996/01/26 2,200 2,200 2,200 2,200 1,000
1996/01/25 2,200 2,200 2,200 2,200 2,000
1996/01/24 2,190 2,190 2,190 2,190 1,000
1996/01/22 2,190 2,190 2,190 2,190 1,000
1996/01/18 2,200 2,200 2,200 2,200 2,000
1996/01/17 2,210 2,210 2,200 2,200 4,000
1996/01/16 2,240 2,240 2,200 2,200 5,000
1996/01/12 2,200 2,200 2,160 2,200 26,000
1996/01/11 2,180 2,200 2,170 2,200 6,000
1996/01/10 2,200 2,200 2,200 2,200 4,000
1996/01/09 2,200 2,200 2,200 2,200 4,000
1996/01/08 2,200 2,200 2,200 2,200 3,000
1996/01/05 2,150 2,150 2,150 2,150 5,000
1996/01/04 2,200 2,200 2,200 2,200 1,000

このページの先頭へ