天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/26 | 3,200 | 3,200 | 3,160 | 3,160 | 2,000 |
| 2006/12/25 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 2006/12/04 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 2006/12/01 | 3,250 | 3,250 | 3,150 | 3,150 | 2,000 |
| 2006/11/29 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 2006/11/27 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 2006/11/13 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 2006/11/09 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 2006/11/08 | 3,300 | 3,300 | 3,060 | 3,200 | 3,000 |
| 2006/11/02 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 |
| 2006/10/31 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 2006/10/30 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 2006/10/27 | 3,200 | 3,200 | 3,200 | 3,200 | 5,000 |
| 2006/10/26 | 3,260 | 3,260 | 3,010 | 3,010 | 4,000 |
| 2006/10/18 | 3,260 | 3,260 | 3,260 | 3,260 | 1,000 |
| 2006/10/12 | 3,260 | 3,260 | 3,260 | 3,260 | 1,000 |
| 2006/10/11 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 |
| 2006/10/02 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 2006/09/29 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 2006/09/28 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 2006/09/27 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 2006/09/26 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 2006/09/25 | 3,400 | 3,400 | 3,400 | 3,400 | 2,000 |
| 2006/09/14 | 3,440 | 3,440 | 3,440 | 3,440 | 1,000 |
| 2006/09/01 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 2006/08/30 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 |
| 2006/08/29 | 3,500 | 3,500 | 3,500 | 3,500 | 4,000 |
| 2006/08/28 | 3,500 | 3,500 | 3,500 | 3,500 | 4,000 |
| 2006/08/25 | 3,500 | 3,500 | 3,500 | 3,500 | 4,000 |
| 2006/08/24 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 2006/08/23 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 2006/08/18 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
| 2006/07/20 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 |
| 2006/07/19 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 |
| 2006/07/13 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2006/07/11 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 2006/07/10 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2006/06/28 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2006/06/27 | 3,100 | 3,100 | 3,050 | 3,050 | 4,000 |
| 2006/06/26 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 2006/06/21 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2006/06/15 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2006/06/12 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 2006/06/09 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2006/06/08 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2006/06/02 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 2006/05/30 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 2006/05/29 | 3,100 | 3,100 | 3,000 | 3,100 | 3,000 |
| 2006/05/26 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2006/05/25 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2006/05/22 | 3,100 | 3,190 | 3,100 | 3,190 | 3,000 |
| 2006/05/11 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2006/05/09 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2006/05/08 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2006/04/28 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 |
| 2006/04/25 | 3,110 | 3,110 | 3,110 | 3,110 | 2,000 |
| 2006/04/24 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2006/04/20 | 3,200 | 3,200 | 3,200 | 3,200 | 7,000 |
| 2006/04/19 | 3,150 | 3,150 | 3,100 | 3,100 | 3,000 |
| 2006/04/18 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 2006/03/30 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 2006/03/17 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 2006/03/07 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 2006/03/02 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 2006/02/24 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 2006/02/23 | 3,220 | 3,220 | 3,220 | 3,220 | 1,000 |
| 2006/02/21 | 3,210 | 3,210 | 3,210 | 3,210 | 1,000 |
| 2006/02/20 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 |
| 2006/02/07 | 3,190 | 3,200 | 3,190 | 3,200 | 3,000 |
| 2006/02/03 | 3,120 | 3,200 | 3,120 | 3,200 | 2,000 |
| 2006/01/31 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 2006/01/25 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |