日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

天龍製鋸(5945)の株価時系列情報

天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/30 1,300 1,300 1,300 1,300 1,000
1997/12/29 1,200 1,200 1,200 1,200 2,000
1997/12/25 1,250 1,300 1,250 1,300 13,000
1997/12/18 1,300 1,300 1,290 1,290 2,000
1997/12/17 1,300 1,300 1,300 1,300 3,000
1997/12/10 1,300 1,300 1,290 1,290 2,000
1997/12/05 1,410 1,410 1,410 1,410 1,000
1997/12/04 1,450 1,450 1,440 1,440 3,000
1997/11/25 1,550 1,550 1,410 1,410 11,000
1997/11/19 1,500 1,500 1,500 1,500 3,000
1997/11/18 1,500 1,500 1,500 1,500 3,000
1997/11/12 1,540 1,540 1,540 1,540 1,000
1997/11/11 1,540 1,540 1,540 1,540 1,000
1997/11/10 1,540 1,540 1,540 1,540 1,000
1997/11/07 1,510 1,540 1,510 1,540 4,000
1997/11/04 1,550 1,550 1,550 1,550 1,000
1997/10/24 1,600 1,600 1,600 1,600 2,000
1997/10/23 1,600 1,600 1,600 1,600 3,000
1997/10/16 1,600 1,600 1,600 1,600 4,000
1997/10/15 1,650 1,650 1,600 1,600 6,000
1997/10/08 1,700 1,700 1,700 1,700 3,000
1997/10/07 1,700 1,700 1,700 1,700 3,000
1997/09/30 1,790 1,790 1,790 1,790 1,000
1997/09/26 1,880 1,880 1,800 1,800 6,000
1997/09/25 1,880 1,880 1,880 1,880 2,000
1997/09/22 1,890 1,890 1,890 1,890 3,000
1997/09/19 1,890 1,890 1,890 1,890 8,000
1997/09/18 1,930 1,930 1,890 1,890 3,000
1997/09/16 1,890 1,890 1,890 1,890 3,000
1997/09/12 1,890 1,890 1,890 1,890 1,000
1997/09/11 1,890 1,890 1,890 1,890 1,000
1997/09/10 1,890 1,890 1,890 1,890 2,000
1997/09/09 1,890 1,890 1,890 1,890 2,000
1997/09/08 1,900 1,900 1,890 1,890 4,000
1997/09/05 1,900 1,900 1,900 1,900 3,000
1997/09/04 1,900 1,900 1,900 1,900 3,000
1997/09/03 1,900 1,900 1,900 1,900 2,000
1997/08/25 2,000 2,050 2,000 2,050 4,000
1997/08/22 2,050 2,050 2,000 2,000 4,000
1997/08/20 2,090 2,100 2,090 2,100 2,000
1997/08/19 2,000 2,100 2,000 2,100 3,000
1997/08/18 1,890 2,000 1,890 2,000 3,000
1997/07/29 2,290 2,290 2,290 2,290 1,000
1997/07/17 2,290 2,290 2,290 2,290 3,000
1997/07/03 2,350 2,350 2,340 2,340 6,000
1997/07/02 2,350 2,350 2,350 2,350 6,000
1997/07/01 2,350 2,350 2,350 2,350 1,000
1997/06/30 2,360 2,360 2,360 2,360 1,000
1997/06/27 2,350 2,350 2,350 2,350 23,000
1997/06/25 2,350 2,350 2,350 2,350 1,000
1997/06/18 2,350 2,360 2,350 2,350 3,000
1997/06/13 2,350 2,350 2,350 2,350 1,000
1997/06/12 2,280 2,280 2,280 2,280 1,000
1997/06/11 2,280 2,300 2,280 2,280 6,000
1997/06/06 2,250 2,280 2,250 2,280 6,000
1997/06/05 2,250 2,250 2,250 2,250 5,000
1997/05/27 2,300 2,300 2,300 2,300 1,000
1997/05/26 2,300 2,300 2,300 2,300 1,000
1997/05/08 2,350 2,350 2,350 2,350 1,000
1997/04/25 2,290 2,290 2,280 2,280 2,000
1997/04/18 2,300 2,300 2,300 2,300 3,000
1997/04/11 2,300 2,300 2,300 2,300 1,000
1997/04/09 2,350 2,350 2,350 2,350 1,000
1997/04/08 2,350 2,350 2,350 2,350 6,000
1997/04/03 2,300 2,300 2,300 2,300 2,000
1997/03/31 2,300 2,350 2,300 2,350 9,000
1997/03/28 2,240 2,290 2,240 2,290 3,000
1997/03/25 2,230 2,230 2,230 2,230 1,000
1997/03/19 2,240 2,240 2,240 2,240 2,000
1997/03/18 2,230 2,240 2,230 2,240 5,000
1997/03/14 2,240 2,240 2,240 2,240 2,000
1997/03/12 2,250 2,250 2,150 2,150 8,000
1997/03/05 2,250 2,250 2,250 2,250 11,000
1997/02/28 2,270 2,270 2,270 2,270 1,000
1997/02/25 2,270 2,270 2,270 2,270 2,000
1997/02/20 2,250 2,250 2,250 2,250 2,000
1997/02/19 2,260 2,260 2,250 2,250 2,000
1997/02/13 2,260 2,260 2,250 2,260 14,000
1997/01/28 2,250 2,250 2,250 2,250 2,000
1997/01/16 2,290 2,290 2,290 2,290 1,000
1997/01/14 2,280 2,280 2,280 2,280 5,000
1997/01/13 2,280 2,300 2,280 2,300 3,000
1997/01/10 2,280 2,280 2,280 2,280 3,000
1997/01/08 2,280 2,280 2,280 2,280 2,000

このページの先頭へ