天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
1997/12/29 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
1997/12/25 | 1,250 | 1,300 | 1,250 | 1,300 | 13,000 |
1997/12/18 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 |
1997/12/17 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
1997/12/10 | 1,300 | 1,300 | 1,290 | 1,290 | 2,000 |
1997/12/05 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
1997/12/04 | 1,450 | 1,450 | 1,440 | 1,440 | 3,000 |
1997/11/25 | 1,550 | 1,550 | 1,410 | 1,410 | 11,000 |
1997/11/19 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
1997/11/18 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
1997/11/12 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
1997/11/11 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
1997/11/10 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
1997/11/07 | 1,510 | 1,540 | 1,510 | 1,540 | 4,000 |
1997/11/04 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
1997/10/24 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
1997/10/23 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
1997/10/16 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
1997/10/15 | 1,650 | 1,650 | 1,600 | 1,600 | 6,000 |
1997/10/08 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
1997/10/07 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
1997/09/30 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
1997/09/26 | 1,880 | 1,880 | 1,800 | 1,800 | 6,000 |
1997/09/25 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
1997/09/22 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 |
1997/09/19 | 1,890 | 1,890 | 1,890 | 1,890 | 8,000 |
1997/09/18 | 1,930 | 1,930 | 1,890 | 1,890 | 3,000 |
1997/09/16 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 |
1997/09/12 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
1997/09/11 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
1997/09/10 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
1997/09/09 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
1997/09/08 | 1,900 | 1,900 | 1,890 | 1,890 | 4,000 |
1997/09/05 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
1997/09/04 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
1997/09/03 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
1997/08/25 | 2,000 | 2,050 | 2,000 | 2,050 | 4,000 |
1997/08/22 | 2,050 | 2,050 | 2,000 | 2,000 | 4,000 |
1997/08/20 | 2,090 | 2,100 | 2,090 | 2,100 | 2,000 |
1997/08/19 | 2,000 | 2,100 | 2,000 | 2,100 | 3,000 |
1997/08/18 | 1,890 | 2,000 | 1,890 | 2,000 | 3,000 |
1997/07/29 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 |
1997/07/17 | 2,290 | 2,290 | 2,290 | 2,290 | 3,000 |
1997/07/03 | 2,350 | 2,350 | 2,340 | 2,340 | 6,000 |
1997/07/02 | 2,350 | 2,350 | 2,350 | 2,350 | 6,000 |
1997/07/01 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
1997/06/30 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 |
1997/06/27 | 2,350 | 2,350 | 2,350 | 2,350 | 23,000 |
1997/06/25 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
1997/06/18 | 2,350 | 2,360 | 2,350 | 2,350 | 3,000 |
1997/06/13 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
1997/06/12 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
1997/06/11 | 2,280 | 2,300 | 2,280 | 2,280 | 6,000 |
1997/06/06 | 2,250 | 2,280 | 2,250 | 2,280 | 6,000 |
1997/06/05 | 2,250 | 2,250 | 2,250 | 2,250 | 5,000 |
1997/05/27 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
1997/05/26 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
1997/05/08 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
1997/04/25 | 2,290 | 2,290 | 2,280 | 2,280 | 2,000 |
1997/04/18 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 |
1997/04/11 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
1997/04/09 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
1997/04/08 | 2,350 | 2,350 | 2,350 | 2,350 | 6,000 |
1997/04/03 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 |
1997/03/31 | 2,300 | 2,350 | 2,300 | 2,350 | 9,000 |
1997/03/28 | 2,240 | 2,290 | 2,240 | 2,290 | 3,000 |
1997/03/25 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 |
1997/03/19 | 2,240 | 2,240 | 2,240 | 2,240 | 2,000 |
1997/03/18 | 2,230 | 2,240 | 2,230 | 2,240 | 5,000 |
1997/03/14 | 2,240 | 2,240 | 2,240 | 2,240 | 2,000 |
1997/03/12 | 2,250 | 2,250 | 2,150 | 2,150 | 8,000 |
1997/03/05 | 2,250 | 2,250 | 2,250 | 2,250 | 11,000 |
1997/02/28 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 |
1997/02/25 | 2,270 | 2,270 | 2,270 | 2,270 | 2,000 |
1997/02/20 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 |
1997/02/19 | 2,260 | 2,260 | 2,250 | 2,250 | 2,000 |
1997/02/13 | 2,260 | 2,260 | 2,250 | 2,260 | 14,000 |
1997/01/28 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 |
1997/01/16 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 |
1997/01/14 | 2,280 | 2,280 | 2,280 | 2,280 | 5,000 |
1997/01/13 | 2,280 | 2,300 | 2,280 | 2,300 | 3,000 |
1997/01/10 | 2,280 | 2,280 | 2,280 | 2,280 | 3,000 |
1997/01/08 | 2,280 | 2,280 | 2,280 | 2,280 | 2,000 |