天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 3,690 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1991/12/18 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1991/12/16 | 3,750 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1991/12/13 | 3,700 | 3,700 | 3,700 | 3,700 | 3,000 |
| 1991/12/10 | 3,650 | 3,650 | 3,650 | 3,650 | 4,000 |
| 1991/12/06 | 3,780 | 3,780 | 3,780 | 3,780 | 1,000 |
| 1991/11/27 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/11/26 | 4,000 | 4,000 | 3,950 | 3,950 | 3,000 |
| 1991/11/21 | 3,820 | 3,820 | 3,820 | 3,820 | 2,000 |
| 1991/11/19 | 3,720 | 3,720 | 3,720 | 3,720 | 1,000 |
| 1991/11/14 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1991/11/08 | 4,190 | 4,200 | 4,190 | 4,200 | 3,000 |
| 1991/10/29 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/10/25 | 0 | 4,510 | 4,500 | 4,500 | 4,000 |
| 1991/10/23 | 0 | 4,360 | 4,360 | 4,360 | 1,000 |
| 1991/10/17 | 0 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1991/10/04 | 0 | 4,500 | 4,350 | 4,500 | 2,000 |
| 1991/10/02 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/09/30 | 0 | 4,650 | 4,600 | 4,650 | 2,000 |
| 1991/09/27 | 0 | 4,600 | 4,510 | 4,600 | 2,000 |
| 1991/09/26 | 0 | 4,450 | 4,450 | 4,450 | 1,000 |
| 1991/09/25 | 0 | 3,970 | 3,970 | 3,970 | 1,000 |
| 1991/09/24 | 0 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1991/09/20 | 0 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1991/09/18 | 0 | 3,810 | 3,810 | 3,810 | 1,000 |
| 1991/09/11 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1991/09/09 | 0 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1991/09/06 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/09/05 | 0 | 3,750 | 3,600 | 3,600 | 2,000 |
| 1991/09/04 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/09/02 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/08/30 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/08/29 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1991/08/28 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/08/27 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/08/26 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/08/23 | 0 | 4,750 | 4,750 | 4,750 | 2,000 |
| 1991/08/14 | 0 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1991/08/12 | 0 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1991/08/06 | 0 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1991/07/31 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/07/25 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1991/07/18 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1991/07/12 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1991/07/08 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1991/07/03 | 0 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1991/06/28 | 0 | 5,550 | 5,550 | 5,550 | 2,000 |
| 1991/06/27 | 0 | 5,400 | 5,310 | 5,400 | 21,000 |
| 1991/06/26 | 0 | 5,500 | 5,250 | 5,250 | 5,000 |
| 1991/06/25 | 0 | 5,500 | 5,500 | 5,500 | 2,000 |
| 1991/06/20 | 0 | 5,780 | 5,690 | 5,690 | 2,000 |
| 1991/06/19 | 0 | 5,990 | 5,990 | 5,990 | 1,000 |
| 1991/06/17 | 0 | 6,400 | 6,400 | 6,400 | 5,000 |
| 1991/06/14 | 0 | 6,350 | 6,100 | 6,350 | 17,000 |
| 1991/06/13 | 0 | 6,000 | 5,800 | 6,000 | 26,000 |
| 1991/06/12 | 0 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1991/06/11 | 0 | 5,650 | 5,650 | 5,650 | 4,000 |
| 1991/06/10 | 0 | 5,900 | 5,800 | 5,900 | 5,000 |
| 1991/06/07 | 0 | 5,650 | 5,500 | 5,650 | 4,000 |
| 1991/06/06 | 0 | 5,400 | 5,350 | 5,400 | 2,000 |
| 1991/06/05 | 0 | 5,310 | 5,310 | 5,310 | 1,000 |
| 1991/06/04 | 0 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1991/06/03 | 0 | 5,250 | 5,250 | 5,250 | 1,000 |
| 1991/05/31 | 0 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1991/05/30 | 0 | 5,110 | 5,110 | 5,110 | 1,000 |
| 1991/05/24 | 0 | 5,400 | 5,100 | 5,400 | 2,000 |
| 1991/05/22 | 0 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1991/05/21 | 0 | 5,600 | 5,600 | 5,600 | 2,000 |
| 1991/05/17 | 0 | 5,690 | 5,690 | 5,690 | 1,000 |
| 1991/05/14 | 0 | 5,990 | 5,990 | 5,990 | 2,000 |
| 1991/05/13 | 0 | 6,000 | 5,900 | 6,000 | 3,000 |
| 1991/05/10 | 0 | 6,100 | 6,000 | 6,000 | 5,000 |
| 1991/05/09 | 0 | 6,200 | 5,900 | 6,090 | 10,000 |
| 1991/05/08 | 0 | 6,000 | 5,800 | 5,900 | 15,000 |
| 1991/05/07 | 0 | 5,800 | 5,710 | 5,800 | 5,000 |
| 1991/05/02 | 0 | 5,600 | 5,300 | 5,600 | 3,000 |
| 1991/05/01 | 0 | 5,200 | 5,100 | 5,200 | 2,000 |
| 1991/04/30 | 0 | 5,200 | 5,000 | 5,200 | 4,000 |
| 1991/04/25 | 0 | 5,130 | 5,100 | 5,100 | 2,000 |
| 1991/04/24 | 0 | 5,350 | 5,140 | 5,140 | 3,000 |
| 1991/04/23 | 0 | 5,350 | 5,350 | 5,350 | 2,000 |
| 1991/04/22 | 0 | 5,600 | 5,350 | 5,600 | 2,000 |
| 1991/04/19 | 0 | 5,300 | 5,200 | 5,300 | 2,000 |
| 1991/04/18 | 0 | 5,300 | 5,200 | 5,200 | 4,000 |
| 1991/04/17 | 0 | 5,050 | 4,950 | 5,050 | 2,000 |
| 1991/04/16 | 0 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1991/04/15 | 0 | 4,800 | 4,790 | 4,800 | 3,000 |
| 1991/04/12 | 0 | 4,800 | 4,750 | 4,790 | 12,000 |
| 1991/04/11 | 0 | 4,800 | 4,800 | 4,800 | 7,000 |
| 1991/04/10 | 0 | 4,800 | 4,700 | 4,800 | 3,000 |
| 1991/04/09 | 0 | 4,660 | 4,660 | 4,660 | 1,000 |
| 1991/04/02 | 0 | 4,700 | 4,700 | 4,700 | 6,000 |
| 1991/03/29 | 0 | 4,010 | 4,010 | 4,010 | 4,000 |
| 1991/03/22 | 0 | 3,750 | 3,750 | 3,750 | 1,000 |
| 1991/03/19 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/03/18 | 0 | 4,120 | 4,120 | 4,120 | 6,000 |
| 1991/03/15 | 0 | 4,120 | 4,120 | 4,120 | 5,000 |
| 1991/03/11 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/03/04 | 0 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1991/02/28 | 0 | 4,720 | 4,600 | 4,720 | 3,000 |
| 1991/02/20 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1991/02/19 | 0 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1991/02/18 | 0 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1991/02/15 | 0 | 4,600 | 4,500 | 4,600 | 11,000 |
| 1991/02/14 | 0 | 4,170 | 4,170 | 4,170 | 1,000 |
| 1991/02/13 | 0 | 4,000 | 3,850 | 4,000 | 2,000 |
| 1991/02/12 | 0 | 3,610 | 3,610 | 3,610 | 1,000 |
| 1991/02/08 | 0 | 3,350 | 3,310 | 3,310 | 15,000 |
| 1991/02/07 | 0 | 3,310 | 3,310 | 3,310 | 2,000 |
| 1991/02/06 | 0 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1991/02/04 | 0 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1991/01/30 | 0 | 2,920 | 2,920 | 2,920 | 1,000 |
| 1991/01/25 | 0 | 2,920 | 2,920 | 2,920 | 5,000 |
| 1991/01/22 | 0 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1991/01/18 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1991/01/17 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1991/01/16 | 0 | 2,930 | 2,900 | 2,900 | 2,000 |
| 1991/01/14 | 0 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1991/01/10 | 0 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1991/01/09 | 0 | 2,900 | 2,850 | 2,900 | 3,000 |
| 1991/01/08 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |