天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/28 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 |
| 2005/12/27 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 2005/12/22 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 2005/12/20 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 2005/12/19 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2005/12/15 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 2005/12/13 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 2005/12/09 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/12/07 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2005/12/01 | 3,100 | 3,100 | 3,100 | 3,100 | 5,000 |
| 2005/11/29 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2005/11/28 | 3,100 | 3,100 | 3,100 | 3,100 | 2,000 |
| 2005/11/24 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/11/21 | 3,110 | 3,110 | 3,100 | 3,100 | 3,000 |
| 2005/10/31 | 3,120 | 3,120 | 3,120 | 3,120 | 2,000 |
| 2005/10/28 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 2005/10/14 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 |
| 2005/10/11 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 2005/10/05 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/09/30 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 |
| 2005/09/26 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 |
| 2005/09/22 | 2,980 | 2,980 | 2,980 | 2,980 | 6,000 |
| 2005/09/16 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 |
| 2005/09/15 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 |
| 2005/09/14 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 2005/09/13 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 2005/09/08 | 3,000 | 3,000 | 3,000 | 3,000 | 5,000 |
| 2005/09/07 | 3,000 | 3,050 | 3,000 | 3,050 | 4,000 |
| 2005/09/06 | 2,980 | 3,000 | 2,980 | 3,000 | 6,000 |
| 2005/09/02 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 |
| 2005/08/25 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/08/24 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/08/18 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/08/15 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 2005/07/26 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/07/25 | 2,995 | 2,995 | 2,995 | 2,995 | 1,000 |
| 2005/07/22 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/07/21 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/07/12 | 3,030 | 3,030 | 3,030 | 3,030 | 2,000 |
| 2005/07/11 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 2005/07/08 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/07/07 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/07/06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/07/05 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/07/04 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/07/01 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 |
| 2005/06/28 | 2,950 | 2,980 | 2,950 | 2,980 | 2,000 |
| 2005/06/24 | 2,950 | 2,950 | 2,950 | 2,950 | 3,000 |
| 2005/06/14 | 2,980 | 3,000 | 2,980 | 3,000 | 3,000 |
| 2005/06/09 | 2,980 | 2,980 | 2,980 | 2,980 | 2,000 |
| 2005/06/01 | 2,980 | 2,980 | 2,980 | 2,980 | 2,000 |
| 2005/05/25 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 |
| 2005/05/24 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 |
| 2005/05/23 | 3,040 | 3,040 | 3,000 | 3,000 | 3,000 |
| 2005/05/18 | 3,010 | 3,010 | 3,000 | 3,000 | 2,000 |
| 2005/05/17 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2005/05/16 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 2005/05/13 | 3,090 | 3,090 | 3,090 | 3,090 | 3,000 |
| 2005/05/12 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 2005/04/26 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 |
| 2005/04/18 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 2005/04/12 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/04/08 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/04/06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/03/31 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/03/24 | 3,100 | 3,100 | 3,100 | 3,100 | 6,000 |
| 2005/03/22 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2005/03/11 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2005/03/08 | 3,100 | 3,100 | 3,100 | 3,100 | 4,000 |
| 2005/03/01 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2005/02/21 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 |
| 2005/02/07 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 2005/02/04 | 3,170 | 3,170 | 3,170 | 3,170 | 1,000 |
| 2005/01/28 | 3,020 | 3,020 | 3,020 | 3,020 | 1,000 |
| 2005/01/27 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 2005/01/26 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 2005/01/25 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 2005/01/14 | 3,100 | 3,100 | 3,100 | 3,100 | 5,000 |
| 2005/01/12 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 2005/01/06 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 2005/01/04 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |