日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

天龍製鋸(5945)の株価時系列情報

天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/29 2,190 2,190 2,190 2,190 2,000
1995/12/27 2,190 2,190 2,190 2,190 1,000
1995/12/25 2,180 2,180 2,100 2,100 4,000
1995/12/22 2,190 2,190 2,190 2,190 1,000
1995/12/20 2,190 2,190 2,050 2,110 13,000
1995/12/19 2,190 2,190 2,190 2,190 2,000
1995/12/18 2,050 2,100 2,050 2,100 4,000
1995/12/15 2,100 2,100 2,100 2,100 1,000
1995/12/14 2,100 2,180 2,100 2,180 2,000
1995/12/11 2,150 2,150 2,150 2,150 1,000
1995/12/08 2,230 2,230 2,150 2,150 6,000
1995/12/05 2,150 2,200 2,150 2,200 2,000
1995/12/01 2,150 2,200 2,100 2,200 3,000
1995/11/24 2,290 2,290 2,290 2,290 2,000
1995/11/20 2,160 2,160 2,160 2,160 2,000
1995/11/17 2,200 2,200 2,200 2,200 1,000
1995/11/16 2,260 2,260 2,260 2,260 1,000
1995/11/15 2,250 2,250 2,250 2,250 1,000
1995/11/14 2,050 2,050 2,050 2,050 1,000
1995/11/13 2,250 2,250 2,250 2,250 1,000
1995/11/09 2,250 2,250 2,250 2,250 4,000
1995/11/08 2,260 2,260 2,250 2,250 9,000
1995/10/31 2,250 2,250 2,250 2,250 2,000
1995/10/30 2,260 2,260 2,260 2,260 2,000
1995/10/27 2,250 2,250 2,250 2,250 1,000
1995/10/26 2,320 2,320 2,270 2,270 3,000
1995/10/25 2,320 2,320 2,320 2,320 2,000
1995/10/18 2,260 2,260 2,250 2,250 2,000
1995/10/04 2,290 2,290 2,290 2,290 2,000
1995/09/25 2,390 2,390 2,390 2,390 1,000
1995/09/22 2,350 2,350 2,350 2,350 1,000
1995/09/20 2,400 2,400 2,400 2,400 1,000
1995/09/19 2,390 2,390 2,390 2,390 2,000
1995/09/18 2,390 2,390 2,390 2,390 5,000
1995/09/14 2,400 2,400 2,400 2,400 1,000
1995/09/13 2,400 2,400 2,400 2,400 16,000
1995/09/12 2,400 2,400 2,400 2,400 72,000
1995/08/25 2,400 2,400 2,400 2,400 2,000
1995/08/16 2,350 2,350 2,350 2,350 1,000
1995/08/03 2,440 2,440 2,440 2,440 1,000
1995/08/01 2,440 2,440 2,440 2,440 1,000
1995/07/26 2,460 2,460 2,460 2,460 1,000
1995/07/25 2,470 2,470 2,470 2,470 1,000
1995/07/17 2,450 2,450 2,450 2,450 1,000
1995/07/13 2,480 2,480 2,480 2,480 1,000
1995/07/12 2,360 2,360 2,360 2,360 1,000
1995/07/07 2,450 2,450 2,430 2,430 6,000
1995/07/05 2,450 2,450 2,450 2,450 1,000
1995/06/30 2,480 2,480 2,480 2,480 4,000
1995/06/29 2,600 2,600 2,600 2,600 30,000
1995/06/28 2,400 2,400 2,400 2,400 1,000
1995/06/23 2,390 2,390 2,390 2,390 1,000
1995/06/21 2,210 2,210 2,210 2,210 3,000
1995/06/20 2,220 2,220 2,220 2,220 5,000
1995/06/16 2,040 2,040 2,040 2,040 1,000
1995/06/15 2,000 2,000 2,000 2,000 1,000
1995/06/14 2,000 2,000 2,000 2,000 1,000
1995/06/05 2,250 2,250 2,250 2,250 1,000
1995/05/26 2,450 2,450 2,450 2,450 1,000
1995/05/25 2,490 2,490 2,490 2,490 1,000
1995/05/18 2,500 2,500 2,500 2,500 4,000
1995/05/15 2,490 2,490 2,490 2,490 5,000
1995/05/09 2,480 2,500 2,480 2,500 3,000
1995/05/02 2,410 2,500 2,410 2,500 3,000
1995/05/01 2,300 2,400 2,300 2,400 4,000
1995/04/26 2,300 2,300 2,300 2,300 1,000
1995/04/25 2,300 2,300 2,300 2,300 1,000
1995/04/13 2,250 2,250 2,250 2,250 1,000
1995/04/11 2,250 2,250 2,250 2,250 1,000
1995/04/10 2,350 2,350 2,250 2,250 27,000
1995/04/05 2,260 2,260 2,260 2,260 1,000
1995/03/31 2,490 2,490 2,490 2,490 1,000
1995/03/30 2,490 2,490 2,490 2,490 5,000
1995/03/24 2,460 2,460 2,460 2,460 2,000
1995/03/23 2,500 2,500 2,500 2,500 1,000
1995/03/20 2,440 2,500 2,440 2,500 6,000
1995/03/17 2,430 2,430 2,430 2,430 2,000
1995/03/16 2,370 2,450 2,370 2,450 2,000
1995/03/14 2,260 2,260 2,260 2,260 5,000
1995/03/13 2,310 2,310 2,250 2,250 5,000
1995/03/10 2,300 2,300 2,300 2,300 2,000
1995/03/09 2,300 2,300 2,300 2,300 2,000
1995/03/08 2,300 2,300 2,300 2,300 3,000
1995/03/03 2,460 2,460 2,460 2,460 4,000
1995/03/02 2,460 2,460 2,460 2,460 4,000
1995/02/24 2,340 2,340 2,250 2,250 5,000
1995/02/21 2,350 2,350 2,350 2,350 1,000
1995/02/20 2,350 2,350 2,350 2,350 1,000
1995/02/17 2,420 2,420 2,420 2,420 1,000
1995/02/16 2,500 2,500 2,500 2,500 1,000
1995/02/15 2,400 2,400 2,400 2,400 1,000
1995/02/13 2,410 2,410 2,410 2,410 1,000
1995/02/09 2,410 2,410 2,410 2,410 3,000
1995/02/08 2,460 2,460 2,410 2,410 4,000
1995/02/06 2,460 2,460 2,460 2,460 1,000
1995/02/03 2,600 2,600 2,600 2,600 1,000
1995/02/02 2,470 2,600 2,470 2,600 4,000
1995/02/01 2,460 2,460 2,460 2,460 2,000
1995/01/31 2,470 2,470 2,420 2,460 5,000
1995/01/27 2,550 2,550 2,550 2,550 1,000
1995/01/25 2,600 2,650 2,600 2,650 3,000
1995/01/23 2,520 2,520 2,520 2,520 1,000
1995/01/20 2,600 2,600 2,600 2,600 1,000
1995/01/19 2,560 2,560 2,560 2,560 1,000
1995/01/18 2,700 2,700 2,700 2,700 5,000
1995/01/17 2,690 2,700 2,660 2,700 5,000
1995/01/13 2,500 2,660 2,500 2,650 10,000
1995/01/12 2,550 2,550 2,470 2,500 9,000
1995/01/11 2,470 2,600 2,450 2,600 18,000
1995/01/10 2,450 2,450 2,450 2,450 3,000
1995/01/06 2,450 2,450 2,450 2,450 2,000
1995/01/05 2,440 2,450 2,440 2,450 8,000
1995/01/04 2,470 2,470 2,470 2,470 1,000

このページの先頭へ