天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2000/12/28 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 2000/12/25 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 |
| 2000/12/11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2000/12/07 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 2000/12/06 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 2000/11/24 | 1,050 | 1,060 | 1,050 | 1,060 | 4,000 |
| 2000/11/09 | 1,070 | 1,080 | 1,070 | 1,080 | 8,000 |
| 2000/10/30 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |
| 2000/10/25 | 1,000 | 1,090 | 1,000 | 1,090 | 4,000 |
| 2000/10/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/09/25 | 1,100 | 1,120 | 1,100 | 1,100 | 5,000 |
| 2000/09/22 | 1,140 | 1,140 | 1,100 | 1,100 | 2,000 |
| 2000/09/21 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 2000/09/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/09/05 | 1,050 | 1,130 | 1,050 | 1,130 | 11,000 |
| 2000/08/30 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/08/29 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 2000/08/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/08/25 | 1,060 | 1,100 | 1,060 | 1,100 | 5,000 |
| 2000/08/24 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 2000/08/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/08/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/08/14 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2000/08/11 | 985 | 1,000 | 985 | 1,000 | 3,000 |
| 2000/08/09 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2000/08/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/08/07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/08/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/08/03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/08/02 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000/07/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/07/27 | 1,090 | 1,100 | 1,030 | 1,100 | 4,000 |
| 2000/07/25 | 1,030 | 1,150 | 1,030 | 1,150 | 3,000 |
| 2000/07/17 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 2000/07/13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/07/12 | 1,150 | 1,180 | 1,150 | 1,180 | 3,000 |
| 2000/07/11 | 1,140 | 1,180 | 1,140 | 1,180 | 4,000 |
| 2000/07/10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 2000/07/07 | 1,050 | 1,050 | 1,020 | 1,020 | 8,000 |
| 2000/07/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 2000/07/04 | 1,150 | 1,250 | 1,150 | 1,250 | 9,000 |
| 2000/06/26 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 |
| 2000/06/22 | 1,140 | 1,170 | 1,140 | 1,140 | 10,000 |
| 2000/06/21 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 2000/06/20 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 2000/06/08 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 2000/06/07 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 2000/06/01 | 1,220 | 1,220 | 1,200 | 1,200 | 2,000 |
| 2000/05/30 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 2000/05/25 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 2000/05/12 | 1,240 | 1,300 | 1,240 | 1,300 | 3,000 |
| 2000/05/10 | 1,240 | 1,300 | 1,240 | 1,240 | 9,000 |
| 2000/04/14 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2000/04/06 | 1,300 | 1,300 | 1,250 | 1,250 | 2,000 |
| 2000/04/03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2000/03/31 | 1,330 | 1,350 | 1,330 | 1,350 | 7,000 |
| 2000/03/24 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 2000/03/23 | 1,310 | 1,310 | 1,300 | 1,300 | 7,000 |
| 2000/03/17 | 1,300 | 1,350 | 1,300 | 1,350 | 8,000 |
| 2000/03/15 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 2000/03/14 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 2000/02/29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2000/02/28 | 1,310 | 1,310 | 1,300 | 1,300 | 4,000 |
| 2000/02/25 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2000/02/24 | 1,300 | 1,300 | 1,300 | 1,300 | 48,000 |
| 2000/02/18 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2000/02/17 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2000/02/08 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 |
| 2000/02/07 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 2000/02/04 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 2000/02/03 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 2000/02/02 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 2000/01/25 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 2000/01/20 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 2000/01/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2000/01/12 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2000/01/11 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 2000/01/05 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |