日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

天龍製鋸(5945)の株価時系列情報

天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/30 2,450 2,470 2,450 2,470 2,000
1994/12/29 2,450 2,450 2,450 2,450 4,000
1994/12/28 2,450 2,450 2,450 2,450 6,000
1994/12/27 2,440 2,440 2,440 2,440 1,000
1994/12/26 2,450 2,450 2,450 2,450 2,000
1994/12/22 2,430 2,430 2,430 2,430 1,000
1994/12/21 2,320 2,400 2,320 2,400 2,000
1994/12/20 2,300 2,300 2,300 2,300 1,000
1994/12/19 2,240 2,240 2,240 2,240 2,000
1994/12/07 2,500 2,500 2,500 2,500 2,000
1994/12/06 2,540 2,540 2,500 2,500 2,000
1994/12/05 2,510 2,510 2,500 2,500 2,000
1994/11/25 2,600 2,640 2,600 2,640 3,000
1994/11/24 2,500 2,500 2,500 2,500 3,000
1994/11/22 2,500 2,500 2,500 2,500 1,000
1994/11/17 2,500 2,500 2,500 2,500 1,000
1994/11/16 2,650 2,650 2,610 2,610 3,000
1994/11/14 2,580 2,580 2,580 2,580 1,000
1994/11/11 2,580 2,580 2,580 2,580 2,000
1994/11/09 2,620 2,620 2,620 2,620 1,000
1994/11/08 2,600 2,600 2,600 2,600 4,000
1994/11/07 2,550 2,550 2,550 2,550 3,000
1994/10/25 2,610 2,610 2,610 2,610 1,000
1994/10/21 2,680 2,680 2,630 2,630 5,000
1994/10/20 2,590 2,670 2,590 2,670 3,000
1994/10/17 2,670 2,670 2,670 2,670 2,000
1994/10/14 2,690 2,690 2,680 2,680 8,000
1994/10/13 2,650 2,680 2,650 2,680 2,000
1994/09/27 2,690 2,690 2,690 2,690 1,000
1994/09/26 2,700 2,700 2,700 2,700 2,000
1994/09/21 2,700 2,700 2,700 2,700 13,000
1994/09/20 2,680 2,700 2,680 2,700 5,000
1994/09/14 2,700 2,700 2,700 2,700 1,000
1994/09/05 2,710 2,710 2,710 2,710 1,000
1994/09/02 2,770 2,770 2,710 2,710 4,000
1994/08/31 2,780 2,780 2,780 2,780 13,000
1994/08/30 2,710 2,780 2,710 2,780 3,000
1994/08/25 2,700 2,800 2,700 2,800 3,000
1994/08/24 2,700 2,700 2,700 2,700 4,000
1994/08/18 2,500 2,500 2,500 2,500 1,000
1994/08/17 2,500 2,500 2,500 2,500 1,000
1994/08/16 2,510 2,510 2,500 2,500 2,000
1994/08/15 2,550 2,550 2,500 2,500 2,000
1994/08/11 2,510 2,510 2,510 2,510 1,000
1994/08/09 2,500 2,500 2,500 2,500 1,000
1994/08/08 2,500 2,500 2,500 2,500 1,000
1994/08/05 2,510 2,510 2,510 2,510 1,000
1994/08/02 2,450 2,450 2,450 2,450 1,000
1994/08/01 2,530 2,530 2,440 2,440 3,000
1994/07/25 2,790 2,790 2,790 2,790 1,000
1994/07/21 2,800 2,800 2,800 2,800 1,000
1994/07/20 2,800 2,800 2,800 2,800 5,000
1994/07/08 2,800 2,900 2,800 2,900 4,000
1994/07/07 2,830 2,830 2,800 2,800 3,000
1994/07/06 2,820 2,820 2,820 2,820 1,000
1994/07/05 2,820 2,820 2,820 2,820 8,000
1994/07/04 2,820 2,820 2,820 2,820 3,000
1994/07/01 2,800 2,810 2,800 2,800 8,000
1994/06/29 2,800 2,800 2,800 2,800 28,000
1994/06/27 2,800 2,800 2,800 2,800 1,000
1994/06/24 2,800 2,800 2,800 2,800 1,000
1994/06/21 2,800 2,800 2,800 2,800 2,000
1994/06/17 2,810 2,810 2,810 2,810 2,000
1994/06/15 2,790 2,800 2,790 2,800 4,000
1994/06/14 2,800 2,800 2,800 2,800 5,000
1994/06/13 2,800 2,800 2,800 2,800 4,000
1994/06/10 2,800 2,800 2,800 2,800 13,000
1994/06/03 2,800 2,800 2,800 2,800 1,000
1994/05/27 2,750 2,750 2,750 2,750 1,000
1994/05/26 2,710 2,710 2,710 2,710 1,000
1994/05/25 2,700 2,700 2,700 2,700 1,000
1994/05/23 2,910 2,990 2,910 2,990 2,000
1994/05/13 3,000 3,000 3,000 3,000 2,000
1994/05/12 3,000 3,000 3,000 3,000 3,000
1994/05/11 2,990 2,990 2,990 2,990 4,000
1994/05/10 2,990 2,990 2,990 2,990 4,000
1994/05/09 2,900 2,900 2,900 2,900 1,000
1994/05/06 2,870 2,870 2,870 2,870 1,000
1994/04/26 2,760 2,760 2,760 2,760 1,000
1994/04/19 2,750 2,750 2,750 2,750 1,000
1994/04/18 2,700 2,700 2,700 2,700 1,000
1994/04/15 2,750 2,750 2,700 2,700 2,000
1994/04/12 2,750 2,750 2,750 2,750 1,000
1994/04/11 2,800 2,800 2,800 2,800 2,000
1994/04/07 2,800 2,850 2,800 2,850 3,000
1994/03/30 2,800 2,800 2,800 2,800 5,000
1994/03/29 2,800 2,800 2,750 2,750 2,000
1994/03/28 2,800 2,800 2,800 2,800 1,000
1994/03/28 1 -> 1.10 分割
1994/03/25 3,080 3,100 3,060 3,100 9,000
1994/03/24 3,080 3,080 3,080 3,080 1,000
1994/03/23 3,010 3,050 3,000 3,050 7,000
1994/03/22 3,010 3,010 3,010 3,010 3,000
1994/03/18 3,000 3,000 3,000 3,000 4,000
1994/03/17 3,100 3,100 3,000 3,000 2,000
1994/03/16 3,000 3,000 2,970 2,970 2,000
1994/03/15 2,960 2,960 2,960 2,960 1,000
1994/03/14 2,860 2,890 2,860 2,890 2,000
1994/03/11 2,840 2,840 2,840 2,840 1,000
1994/03/10 2,810 2,810 2,810 2,810 2,000
1994/03/09 2,790 2,800 2,790 2,800 2,000
1994/03/07 2,760 2,760 2,710 2,710 2,000
1994/03/04 2,800 2,800 2,800 2,800 2,000
1994/03/02 2,800 2,800 2,800 2,800 6,000
1994/03/01 2,750 2,800 2,750 2,800 6,000
1994/02/28 2,680 2,680 2,660 2,660 3,000
1994/02/25 2,660 2,660 2,660 2,660 5,000
1994/02/23 2,850 2,850 2,850 2,850 1,000
1994/02/22 2,890 2,890 2,890 2,890 4,000
1994/02/18 2,890 2,890 2,890 2,890 1,000
1994/02/16 2,900 2,900 2,900 2,900 1,000
1994/02/15 2,900 2,900 2,900 2,900 2,000
1994/02/14 2,900 2,900 2,900 2,900 2,000
1994/02/10 2,900 2,900 2,900 2,900 7,000
1994/02/09 2,900 2,900 2,860 2,860 3,000
1994/02/07 2,820 2,820 2,820 2,820 1,000
1994/02/02 2,810 2,810 2,810 2,810 1,000
1994/01/28 2,800 2,800 2,800 2,800 2,000
1994/01/27 2,750 2,800 2,750 2,800 5,000
1994/01/26 2,800 2,800 2,750 2,750 6,000
1994/01/25 2,790 2,790 2,790 2,790 7,000
1994/01/21 2,900 2,900 2,810 2,810 8,000
1994/01/20 2,800 2,800 2,800 2,800 7,000
1994/01/18 2,800 2,800 2,800 2,800 2,000
1994/01/17 2,800 2,800 2,800 2,800 1,000
1994/01/14 2,800 2,800 2,800 2,800 2,000
1994/01/12 2,670 2,670 2,670 2,670 3,000
1994/01/11 2,670 2,670 2,670 2,670 1,000

このページの先頭へ