天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/12/25 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/12/21 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/12/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/12/14 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 |
| 2001/12/12 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/11/30 | 1,010 | 1,010 | 1,010 | 1,010 | 177,000 |
| 2001/11/29 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/11/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/11/16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/11/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/11/13 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2001/11/12 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 2001/11/08 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 |
| 2001/11/07 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2001/11/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2001/10/25 | 1,020 | 1,020 | 1,000 | 1,000 | 4,000 |
| 2001/10/18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2001/10/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/10/15 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/10/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/10/11 | 1,000 | 1,020 | 1,000 | 1,020 | 3,000 |
| 2001/10/09 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 2001/10/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/10/03 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 2001/10/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 2001/09/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/09/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/09/17 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 2001/09/14 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 2001/09/13 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 2001/09/11 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/09/05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/09/04 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 2001/08/31 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 2001/08/30 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/08/29 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 2001/08/27 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 |
| 2001/08/17 | 1,020 | 1,020 | 980 | 980 | 3,000 |
| 2001/08/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 2001/08/15 | 950 | 980 | 950 | 980 | 4,000 |
| 2001/08/14 | 950 | 950 | 950 | 950 | 2,000 |
| 2001/08/10 | 920 | 920 | 920 | 920 | 1,000 |
| 2001/08/09 | 910 | 920 | 910 | 920 | 73,000 |
| 2001/08/07 | 910 | 910 | 910 | 910 | 1,000 |
| 2001/07/26 | 910 | 910 | 910 | 910 | 1,000 |
| 2001/07/25 | 905 | 910 | 890 | 890 | 9,000 |
| 2001/07/19 | 910 | 910 | 910 | 910 | 2,000 |
| 2001/07/18 | 920 | 920 | 920 | 920 | 5,000 |
| 2001/07/17 | 920 | 920 | 920 | 920 | 5,000 |
| 2001/07/16 | 940 | 940 | 920 | 920 | 6,000 |
| 2001/07/10 | 950 | 950 | 950 | 950 | 2,000 |
| 2001/07/03 | 1,000 | 1,010 | 1,000 | 1,000 | 7,000 |
| 2001/07/02 | 975 | 995 | 975 | 995 | 4,000 |
| 2001/06/29 | 979 | 985 | 979 | 985 | 5,000 |
| 2001/06/28 | 979 | 979 | 979 | 979 | 1,000 |
| 2001/06/26 | 989 | 989 | 989 | 989 | 1,000 |
| 2001/06/25 | 970 | 989 | 970 | 989 | 3,000 |
| 2001/06/22 | 979 | 979 | 970 | 970 | 2,000 |
| 2001/06/21 | 979 | 979 | 979 | 979 | 1,000 |
| 2001/06/18 | 980 | 980 | 980 | 980 | 3,000 |
| 2001/06/15 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/06/13 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/06/06 | 980 | 990 | 980 | 980 | 13,000 |
| 2001/05/30 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 2001/05/25 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 |
| 2001/05/24 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/05/23 | 980 | 980 | 980 | 980 | 2,000 |
| 2001/05/22 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/05/21 | 985 | 985 | 985 | 985 | 3,000 |
| 2001/05/11 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/05/10 | 980 | 980 | 980 | 980 | 1,000 |
| 2001/05/02 | 970 | 980 | 970 | 970 | 3,000 |
| 2001/04/25 | 969 | 970 | 969 | 970 | 3,000 |
| 2001/04/06 | 967 | 967 | 967 | 967 | 1,000 |
| 2001/04/02 | 970 | 970 | 970 | 970 | 1,000 |
| 2001/03/30 | 880 | 970 | 880 | 970 | 7,000 |
| 2001/03/27 | 990 | 990 | 990 | 990 | 20,000 |
| 2001/03/23 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 2001/03/16 | 900 | 900 | 900 | 900 | 2,000 |
| 2001/03/07 | 950 | 950 | 950 | 950 | 2,000 |
| 2001/03/06 | 950 | 950 | 950 | 950 | 2,000 |
| 2001/02/23 | 980 | 1,000 | 980 | 1,000 | 3,000 |
| 2001/02/14 | 955 | 955 | 955 | 955 | 16,000 |
| 2001/01/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2001/01/25 | 980 | 1,010 | 980 | 1,010 | 4,000 |