天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 2008/12/25 | 2,860 | 2,865 | 2,860 | 2,865 | 5,000 |
| 2008/12/12 | 2,880 | 2,880 | 2,880 | 2,880 | 1,000 |
| 2008/11/28 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 2008/11/25 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 2008/11/13 | 2,995 | 2,995 | 2,995 | 2,995 | 1,000 |
| 2008/11/07 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 2008/10/27 | 3,140 | 3,140 | 3,140 | 3,140 | 1,000 |
| 2008/10/21 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 2008/10/02 | 3,360 | 3,360 | 3,360 | 3,360 | 1,000 |
| 2008/08/28 | 3,760 | 3,760 | 3,760 | 3,760 | 4,000 |
| 2008/08/27 | 3,780 | 3,780 | 3,760 | 3,760 | 3,000 |
| 2008/08/25 | 3,830 | 3,830 | 3,830 | 3,830 | 3,000 |
| 2008/08/01 | 3,880 | 3,880 | 3,880 | 3,880 | 1,000 |
| 2008/07/31 | 3,880 | 3,880 | 3,880 | 3,880 | 1,000 |
| 2008/07/30 | 3,880 | 3,880 | 3,880 | 3,880 | 1,000 |
| 2008/07/29 | 3,890 | 3,890 | 3,890 | 3,890 | 1,000 |
| 2008/07/28 | 3,890 | 3,890 | 3,890 | 3,890 | 1,000 |
| 2008/07/25 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 2008/07/10 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 2008/07/09 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 2008/07/07 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 |
| 2008/07/01 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 2008/06/25 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 2008/06/18 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 2008/06/17 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 2008/06/16 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 2008/06/11 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 2008/06/10 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 2008/06/06 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 |
| 2008/06/05 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 2008/06/04 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 2008/06/03 | 4,050 | 4,050 | 4,050 | 4,050 | 2,000 |
| 2008/05/27 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 2008/05/22 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 2008/05/21 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 2008/04/28 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 2008/04/22 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 2008/04/18 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 2008/04/11 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 2008/04/10 | 4,200 | 4,200 | 4,200 | 4,200 | 6,000 |
| 2008/04/01 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 2008/03/28 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 2008/03/25 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 2008/03/21 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 2008/03/18 | 4,200 | 4,200 | 4,200 | 4,200 | 6,000 |
| 2008/03/05 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 2008/02/19 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 2008/01/25 | 3,850 | 4,000 | 3,850 | 4,000 | 3,000 |
| 2008/01/15 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 |