日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

天龍製鋸(5945)の株価時系列情報

天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/24 1,300 1,350 1,300 1,350 3,000
1999/12/22 1,300 1,300 1,300 1,300 2,000
1999/12/21 1,340 1,340 1,300 1,300 2,000
1999/12/15 1,320 1,320 1,320 1,320 1,000
1999/12/14 1,320 1,320 1,320 1,320 8,000
1999/12/13 1,300 1,320 1,300 1,320 5,000
1999/12/10 1,300 1,320 1,300 1,320 3,000
1999/12/09 1,320 1,320 1,320 1,320 2,000
1999/12/07 1,320 1,320 1,320 1,320 10,000
1999/11/25 1,400 1,450 1,400 1,450 2,000
1999/11/24 1,300 1,300 1,300 1,300 1,000
1999/11/17 1,300 1,300 1,300 1,300 1,000
1999/11/16 1,300 1,300 1,300 1,300 1,000
1999/11/09 1,450 1,450 1,450 1,450 1,000
1999/11/08 1,450 1,450 1,450 1,450 5,000
1999/11/04 1,300 1,300 1,300 1,300 2,000
1999/10/28 1,300 1,300 1,300 1,300 1,000
1999/10/27 1,300 1,300 1,300 1,300 2,000
1999/10/25 1,400 1,400 1,400 1,400 1,000
1999/10/13 1,400 1,400 1,400 1,400 1,000
1999/10/12 1,400 1,400 1,400 1,400 1,000
1999/10/05 1,400 1,400 1,400 1,400 2,000
1999/09/30 1,300 1,500 1,300 1,500 3,000
1999/09/09 1,630 1,630 1,630 1,630 9,000
1999/09/02 1,580 1,580 1,580 1,580 1,000
1999/08/27 1,580 1,580 1,580 1,580 2,000
1999/08/25 1,580 1,580 1,580 1,580 1,000
1999/07/27 1,520 1,520 1,520 1,520 1,000
1999/07/23 1,590 1,600 1,550 1,550 4,000
1999/07/21 1,520 1,520 1,520 1,520 2,000
1999/07/08 1,670 1,670 1,670 1,670 1,000
1999/07/07 1,670 1,670 1,670 1,670 1,000
1999/07/06 1,680 1,680 1,670 1,670 3,000
1999/07/05 1,580 1,680 1,580 1,680 5,000
1999/07/02 1,550 1,580 1,550 1,580 4,000
1999/07/01 1,540 1,540 1,540 1,540 1,000
1999/06/28 1,600 1,600 1,600 1,600 2,000
1999/06/25 1,570 1,600 1,570 1,600 6,000
1999/06/21 1,500 1,570 1,500 1,570 11,000
1999/06/17 1,450 1,450 1,450 1,450 1,000
1999/06/14 1,330 1,450 1,330 1,450 5,000
1999/06/11 1,350 1,350 1,350 1,350 2,000
1999/05/26 1,320 1,390 1,320 1,390 2,000
1999/05/19 1,320 1,320 1,320 1,320 3,000
1999/05/13 1,320 1,320 1,320 1,320 1,000
1999/05/12 1,280 1,320 1,280 1,320 9,000
1999/04/27 1,320 1,320 1,320 1,320 5,000
1999/04/23 1,300 1,320 1,300 1,320 2,000
1999/04/01 1,350 1,350 1,350 1,350 18,000
1999/03/31 1,320 1,320 1,320 1,320 1,000
1999/03/26 0 0 0 0 0
1999/03/26 1 -> 1.10 分割
1999/03/25 1,300 1,300 1,300 1,300 1,000
1999/03/24 1,300 1,300 1,300 1,300 22,000
1999/03/10 1,290 1,350 1,290 1,300 4,000
1999/03/09 1,250 1,250 1,250 1,250 2,000
1999/02/25 1,210 1,210 1,210 1,210 3,000
1999/02/24 1,210 1,210 1,210 1,210 1,000
1999/02/23 1,200 1,200 1,200 1,200 10,000
1999/02/22 1,190 1,200 1,190 1,200 10,000
1999/01/28 1,200 1,200 1,200 1,200 1,000
1999/01/25 1,200 1,270 1,200 1,270 3,000
1999/01/22 1,150 1,150 1,150 1,150 2,000
1999/01/21 1,150 1,150 1,150 1,150 2,000

このページの先頭へ