天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/21 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/12/19 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1990/12/18 | 0 | 3,100 | 3,050 | 3,050 | 3,000 |
| 1990/12/13 | 0 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1990/12/11 | 0 | 3,050 | 3,050 | 3,050 | 2,000 |
| 1990/12/05 | 0 | 2,740 | 2,740 | 2,740 | 1,000 |
| 1990/11/27 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/11/26 | 0 | 3,250 | 3,250 | 3,250 | 3,000 |
| 1990/11/22 | 0 | 3,250 | 3,200 | 3,250 | 4,000 |
| 1990/11/21 | 0 | 3,300 | 3,200 | 3,200 | 2,000 |
| 1990/11/20 | 0 | 3,310 | 3,300 | 3,300 | 2,000 |
| 1990/11/19 | 0 | 3,700 | 3,310 | 3,310 | 2,000 |
| 1990/11/15 | 0 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1990/11/14 | 0 | 3,510 | 3,510 | 3,510 | 1,000 |
| 1990/11/13 | 0 | 3,510 | 3,500 | 3,510 | 3,000 |
| 1990/11/08 | 0 | 3,650 | 3,650 | 3,650 | 4,000 |
| 1990/11/07 | 0 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1990/11/06 | 0 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1990/10/31 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/10/29 | 0 | 3,910 | 3,910 | 3,910 | 2,000 |
| 1990/10/26 | 0 | 4,000 | 3,910 | 3,910 | 2,000 |
| 1990/10/25 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1990/10/24 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/10/23 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/10/16 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1990/10/11 | 0 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1990/10/09 | 0 | 4,310 | 4,300 | 4,300 | 3,000 |
| 1990/10/08 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1990/10/04 | 0 | 3,540 | 3,530 | 3,540 | 3,000 |
| 1990/10/03 | 0 | 3,530 | 3,530 | 3,530 | 3,000 |
| 1990/10/02 | 0 | 3,550 | 3,540 | 3,540 | 4,000 |
| 1990/09/25 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1990/09/12 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/09/04 | 0 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1990/08/29 | 0 | 5,500 | 5,500 | 5,500 | 2,000 |
| 1990/08/27 | 0 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1990/08/16 | 0 | 6,330 | 6,280 | 6,280 | 3,000 |
| 1990/08/09 | 0 | 6,500 | 6,200 | 6,500 | 16,000 |
| 1990/08/02 | 0 | 7,050 | 7,000 | 7,050 | 2,000 |
| 1990/08/01 | 0 | 7,000 | 7,000 | 7,000 | 1,000 |
| 1990/07/31 | 0 | 6,900 | 6,900 | 6,900 | 1,000 |
| 1990/07/30 | 0 | 6,900 | 6,900 | 6,900 | 1,000 |
| 1990/07/27 | 0 | 7,030 | 7,030 | 7,030 | 2,000 |
| 1990/07/25 | 0 | 7,030 | 7,030 | 7,030 | 2,000 |
| 1990/07/24 | 0 | 7,350 | 7,300 | 7,300 | 5,000 |
| 1990/07/23 | 0 | 7,600 | 7,600 | 7,600 | 1,000 |
| 1990/07/19 | 0 | 7,500 | 7,490 | 7,500 | 2,000 |
| 1990/07/18 | 0 | 7,390 | 7,390 | 7,390 | 1,000 |
| 1990/07/17 | 0 | 7,500 | 7,500 | 7,500 | 3,000 |
| 1990/07/12 | 0 | 7,800 | 7,750 | 7,750 | 7,000 |
| 1990/07/11 | 0 | 7,750 | 7,750 | 7,750 | 3,000 |
| 1990/07/10 | 0 | 7,800 | 7,800 | 7,800 | 1,000 |
| 1990/07/09 | 0 | 8,100 | 7,900 | 7,990 | 37,000 |
| 1990/07/06 | 0 | 7,900 | 7,700 | 7,900 | 7,000 |
| 1990/07/05 | 0 | 8,100 | 7,560 | 7,990 | 50,000 |
| 1990/07/04 | 0 | 7,450 | 7,300 | 7,450 | 5,000 |
| 1990/07/03 | 0 | 7,300 | 7,300 | 7,300 | 5,000 |
| 1990/07/02 | 0 | 7,040 | 7,030 | 7,040 | 2,000 |
| 1990/06/29 | 0 | 7,020 | 7,000 | 7,020 | 7,000 |
| 1990/06/28 | 0 | 7,390 | 7,390 | 7,390 | 1,000 |
| 1990/06/27 | 0 | 7,500 | 7,450 | 7,500 | 5,000 |
| 1990/06/26 | 0 | 7,150 | 7,010 | 7,150 | 4,000 |
| 1990/06/25 | 0 | 7,000 | 7,000 | 7,000 | 6,000 |
| 1990/06/22 | 0 | 7,300 | 7,010 | 7,010 | 2,000 |
| 1990/06/21 | 0 | 7,400 | 7,300 | 7,300 | 3,000 |
| 1990/06/20 | 0 | 7,600 | 7,600 | 7,600 | 5,000 |
| 1990/06/19 | 0 | 7,750 | 7,590 | 7,740 | 22,000 |
| 1990/06/18 | 0 | 7,700 | 7,500 | 7,700 | 9,000 |
| 1990/06/15 | 0 | 7,610 | 7,500 | 7,600 | 16,000 |
| 1990/06/14 | 0 | 7,200 | 6,980 | 7,190 | 18,000 |
| 1990/06/13 | 0 | 6,990 | 6,800 | 6,990 | 6,000 |
| 1990/06/12 | 0 | 6,990 | 6,700 | 6,700 | 8,000 |
| 1990/06/11 | 0 | 7,200 | 7,000 | 7,000 | 9,000 |
| 1990/06/08 | 0 | 7,000 | 7,000 | 7,000 | 3,000 |
| 1990/06/07 | 0 | 7,800 | 7,540 | 7,540 | 8,000 |
| 1990/06/06 | 0 | 8,000 | 7,600 | 7,990 | 163,000 |
| 1990/06/05 | 0 | 7,700 | 6,800 | 7,700 | 54,000 |
| 1990/06/04 | 0 | 6,700 | 6,050 | 6,700 | 77,000 |
| 1990/06/01 | 0 | 6,100 | 6,000 | 6,050 | 13,000 |
| 1990/05/31 | 0 | 6,100 | 5,800 | 6,090 | 20,000 |
| 1990/05/30 | 0 | 5,720 | 5,300 | 5,700 | 13,000 |
| 1990/05/29 | 0 | 5,200 | 5,100 | 5,200 | 11,000 |
| 1990/05/28 | 0 | 5,200 | 5,110 | 5,110 | 2,000 |
| 1990/05/25 | 0 | 5,240 | 5,200 | 5,200 | 2,000 |
| 1990/05/24 | 0 | 5,290 | 5,290 | 5,290 | 2,000 |
| 1990/05/23 | 0 | 5,300 | 5,300 | 5,300 | 4,000 |
| 1990/05/22 | 0 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1990/05/18 | 0 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1990/05/17 | 0 | 5,550 | 5,460 | 5,490 | 5,000 |
| 1990/05/16 | 0 | 5,690 | 5,600 | 5,600 | 5,000 |
| 1990/05/15 | 0 | 5,550 | 5,410 | 5,550 | 5,000 |
| 1990/05/14 | 0 | 5,300 | 5,300 | 5,300 | 19,000 |
| 1990/05/11 | 0 | 5,300 | 5,230 | 5,290 | 8,000 |
| 1990/05/10 | 0 | 5,110 | 5,110 | 5,110 | 5,000 |
| 1990/05/09 | 0 | 5,110 | 5,110 | 5,110 | 4,000 |
| 1990/05/08 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1990/05/07 | 0 | 5,240 | 5,150 | 5,150 | 5,000 |
| 1990/05/02 | 0 | 5,240 | 5,040 | 5,240 | 7,000 |
| 1990/04/27 | 0 | 5,050 | 5,040 | 5,040 | 3,000 |
| 1990/04/25 | 0 | 5,050 | 5,050 | 5,050 | 43,000 |
| 1990/04/23 | 0 | 5,050 | 5,050 | 5,050 | 3,000 |
| 1990/04/20 | 0 | 5,250 | 5,250 | 5,250 | 2,000 |
| 1990/04/19 | 0 | 5,400 | 5,290 | 5,350 | 10,000 |
| 1990/04/18 | 0 | 5,500 | 5,490 | 5,490 | 2,000 |
| 1990/04/17 | 0 | 5,600 | 5,400 | 5,500 | 6,000 |
| 1990/04/16 | 0 | 4,950 | 4,950 | 4,950 | 3,000 |
| 1990/04/13 | 0 | 4,850 | 4,700 | 4,800 | 4,000 |
| 1990/04/11 | 0 | 4,700 | 4,700 | 4,700 | 2,000 |
| 1990/04/10 | 0 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1990/04/09 | 0 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1990/04/05 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1990/04/04 | 0 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1990/03/30 | 0 | 4,700 | 4,650 | 4,700 | 8,000 |
| 1990/03/29 | 0 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1990/03/27 | 0 | 4,500 | 4,500 | 4,500 | 1,000 |
| 1990/03/26 | 0 | 4,900 | 4,740 | 4,740 | 4,000 |
| 1990/03/23 | 0 | 4,900 | 4,900 | 4,900 | 3,000 |
| 1990/03/22 | 0 | 4,900 | 4,900 | 4,900 | 3,000 |
| 1990/03/16 | 0 | 5,200 | 5,200 | 5,200 | 2,000 |
| 1990/03/15 | 0 | 5,300 | 5,200 | 5,200 | 6,000 |
| 1990/03/14 | 0 | 5,370 | 5,300 | 5,300 | 3,000 |
| 1990/03/13 | 0 | 5,400 | 5,400 | 5,400 | 2,000 |
| 1990/03/09 | 0 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1990/03/02 | 0 | 5,450 | 5,450 | 5,450 | 2,000 |
| 1990/03/01 | 0 | 5,400 | 5,190 | 5,400 | 13,000 |
| 1990/02/28 | 0 | 5,210 | 5,200 | 5,200 | 2,000 |
| 1990/02/27 | 0 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1990/02/26 | 0 | 5,500 | 5,300 | 5,500 | 12,000 |
| 1990/02/23 | 0 | 5,740 | 5,740 | 5,740 | 1,000 |
| 1990/02/22 | 0 | 5,800 | 5,800 | 5,800 | 3,000 |
| 1990/02/21 | 0 | 5,750 | 5,720 | 5,750 | 2,000 |
| 1990/02/20 | 0 | 5,800 | 5,710 | 5,710 | 8,000 |
| 1990/02/16 | 0 | 5,890 | 5,700 | 5,890 | 12,000 |
| 1990/02/15 | 0 | 5,800 | 5,800 | 5,800 | 10,000 |
| 1990/02/14 | 0 | 6,000 | 5,410 | 6,000 | 10,000 |
| 1990/02/09 | 0 | 5,510 | 5,410 | 5,410 | 16,000 |
| 1990/02/08 | 0 | 5,550 | 5,500 | 5,500 | 6,000 |
| 1990/02/07 | 0 | 5,700 | 5,600 | 5,600 | 13,000 |
| 1990/02/06 | 0 | 5,600 | 5,500 | 5,600 | 3,000 |
| 1990/02/05 | 0 | 5,400 | 5,310 | 5,400 | 2,000 |
| 1990/02/02 | 0 | 5,190 | 5,100 | 5,190 | 9,000 |
| 1990/02/01 | 0 | 5,200 | 5,100 | 5,100 | 2,000 |
| 1990/01/31 | 0 | 5,400 | 5,200 | 5,200 | 11,000 |
| 1990/01/30 | 0 | 5,600 | 5,600 | 5,600 | 1,000 |
| 1990/01/29 | 0 | 5,700 | 5,690 | 5,690 | 12,000 |
| 1990/01/25 | 0 | 6,190 | 5,800 | 5,800 | 11,000 |
| 1990/01/24 | 0 | 6,300 | 6,250 | 6,250 | 30,000 |
| 1990/01/22 | 0 | 5,300 | 5,300 | 5,300 | 13,000 |
| 1990/01/19 | 0 | 4,800 | 4,500 | 4,800 | 25,000 |
| 1990/01/18 | 0 | 4,500 | 4,220 | 4,500 | 8,000 |
| 1990/01/17 | 0 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1990/01/16 | 0 | 4,210 | 4,150 | 4,150 | 7,000 |
| 1990/01/12 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1990/01/11 | 0 | 4,050 | 4,000 | 4,050 | 3,000 |
| 1990/01/10 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1990/01/09 | 0 | 4,290 | 4,290 | 4,290 | 1,000 |
| 1990/01/08 | 0 | 4,590 | 4,590 | 4,590 | 2,000 |
| 1990/01/05 | 0 | 4,690 | 4,690 | 4,690 | 21,000 |
| 1990/01/04 | 0 | 4,610 | 4,610 | 4,610 | 4,000 |