日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

天龍製鋸(5945)の株価時系列情報

天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2012/12/28 1,950 1,950 1,950 1,950 800
2012/12/27 1,950 1,950 1,950 1,950 1,000
2012/12/26 1,950 1,950 1,950 1,950 500
2012/12/25 1,950 1,950 1,950 1,950 1,200
2012/12/21 1,950 1,950 1,950 1,950 200
2012/12/20 1,950 1,950 1,950 1,950 1,000
2012/12/19 1,949 1,950 1,949 1,950 1,500
2012/12/13 1,950 1,950 1,950 1,950 500
2012/12/05 1,950 1,950 1,950 1,950 100
2012/12/04 1,950 1,950 1,950 1,950 1,000
2012/12/03 1,950 1,950 1,950 1,950 600
2012/11/30 1,950 1,950 1,950 1,950 600
2012/11/29 1,950 1,950 1,950 1,950 1,100
2012/11/28 1,950 1,950 1,950 1,950 700
2012/11/27 1,970 1,970 1,950 1,950 1,000
2012/11/21 1,950 1,950 1,950 1,950 600
2012/11/07 1,950 1,950 1,950 1,950 100
2012/11/01 2,000 2,000 1,999 2,000 1,700
2012/10/31 2,080 2,080 1,999 1,999 3,100
2012/10/30 2,080 2,080 2,080 2,080 1,300
2012/10/29 2,080 2,080 2,080 2,080 600
2012/10/26 2,080 2,080 2,080 2,080 1,500
2012/10/25 2,080 2,080 2,080 2,080 900
2012/10/23 2,080 2,080 2,080 2,080 100
2012/10/10 2,051 2,051 2,050 2,050 500
2012/10/05 2,065 2,065 2,065 2,065 100
2012/10/03 2,001 2,001 2,001 2,001 100
2012/09/26 2,052 2,052 2,000 2,000 2,800
2012/09/20 2,049 2,050 2,049 2,050 500
2012/09/14 2,050 2,050 2,050 2,050 100
2012/09/13 2,030 2,030 2,030 2,030 600
2012/09/12 2,030 2,030 2,030 2,030 1,100
2012/09/10 2,046 2,046 2,046 2,046 100
2012/09/07 2,179 2,179 2,046 2,046 200
2012/08/28 2,080 2,080 2,080 2,080 1,300
2012/08/27 2,080 2,080 2,080 2,080 100
2012/08/24 2,030 2,030 2,030 2,030 100
2012/08/23 2,085 2,085 2,085 2,085 100
2012/08/22 2,032 2,032 2,032 2,032 100
2012/08/21 2,100 2,100 2,100 2,100 100
2012/08/06 2,030 2,030 2,030 2,030 1,000
2012/07/27 2,051 2,051 2,051 2,051 100
2012/07/26 2,089 2,089 2,050 2,050 1,900
2012/07/25 2,089 2,089 2,089 2,089 2,400
2012/07/20 2,040 2,089 2,040 2,089 300
2012/07/19 2,035 2,035 2,035 2,035 100
2012/07/17 2,031 2,031 2,031 2,031 300
2012/07/13 2,030 2,030 2,030 2,030 200
2012/07/12 2,030 2,030 2,030 2,030 100
2012/07/10 2,060 2,060 2,060 2,060 100
2012/07/09 2,130 2,130 2,060 2,060 1,100
2012/07/06 2,070 2,070 2,070 2,070 400
2012/07/04 2,050 2,070 2,050 2,070 300
2012/06/29 2,050 2,050 2,050 2,050 100
2012/06/27 2,021 2,021 2,021 2,021 100
2012/06/26 2,020 2,020 2,020 2,020 100
2012/06/22 2,020 2,020 2,020 2,020 100
2012/06/19 2,002 2,050 2,002 2,050 2,300
2012/06/14 2,249 2,249 2,249 2,249 100
2012/06/05 2,000 2,000 2,000 2,000 100
2012/05/30 2,250 2,250 2,250 2,250 900
2012/05/28 2,260 2,260 2,260 2,260 400
2012/05/25 2,260 2,260 2,260 2,260 500
2012/05/14 2,260 2,260 2,260 2,260 200
2012/04/27 2,280 2,280 2,130 2,130 200
2012/04/25 2,263 2,263 2,263 2,263 2,100
2012/04/02 2,263 2,263 2,263 2,263 300
2012/03/30 2,263 2,263 2,263 2,263 100
2012/03/29 2,263 2,263 2,263 2,263 400
2012/03/27 2,250 2,300 2,250 2,300 800
2012/03/26 2,250 2,250 2,250 2,250 500
2012/03/22 2,250 2,250 2,250 2,250 500
2012/03/19 2,204 2,204 2,204 2,204 100
2012/03/16 1,964 1,964 1,964 1,964 200
2012/03/15 2,250 2,250 2,250 2,250 300
2012/03/14 2,200 2,200 2,200 2,200 100
2012/03/13 2,100 2,100 2,100 2,100 600
2012/03/09 2,000 2,000 2,000 2,000 300
2012/03/01 2,000 2,000 2,000 2,000 400
2012/02/29 2,000 2,000 2,000 2,000 700
2012/02/28 2,000 2,000 2,000 2,000 500
2012/02/27 2,000 2,000 2,000 2,000 900
2012/02/22 2,000 2,000 2,000 2,000 400
2012/02/20 2,000 2,000 2,000 2,000 600
2012/02/17 1,950 1,950 1,950 1,950 100
2012/02/16 1,950 1,950 1,910 1,910 400
2012/02/13 1,925 1,925 1,925 1,925 100
2012/02/10 1,910 1,910 1,910 1,910 100
2012/02/06 1,950 1,950 1,950 1,950 700
2012/02/02 1,910 1,910 1,910 1,910 1,000
2012/01/26 1,910 1,910 1,910 1,910 100
2012/01/25 1,910 1,910 1,910 1,910 5,000
2012/01/23 1,910 1,910 1,910 1,910 100
2012/01/19 1,901 1,901 1,900 1,900 2,000
2012/01/17 1,900 1,900 1,900 1,900 1,000
2012/01/04 1,980 1,980 1,980 1,980 100

このページの先頭へ