天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 3,130 | 3,130 | 3,130 | 3,130 | 1,000 |
| 1992/12/25 | 2,980 | 2,990 | 2,980 | 2,980 | 4,000 |
| 1992/12/22 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1992/12/17 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1992/12/15 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 |
| 1992/12/14 | 2,890 | 2,990 | 2,800 | 2,990 | 6,000 |
| 1992/12/11 | 2,840 | 2,840 | 2,830 | 2,840 | 3,000 |
| 1992/12/08 | 2,890 | 2,990 | 2,890 | 2,990 | 6,000 |
| 1992/12/07 | 2,770 | 2,770 | 2,770 | 2,770 | 2,000 |
| 1992/12/04 | 2,730 | 2,730 | 2,730 | 2,730 | 1,000 |
| 1992/12/03 | 2,730 | 2,740 | 2,650 | 2,740 | 3,000 |
| 1992/11/30 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1992/11/27 | 2,680 | 2,900 | 2,680 | 2,890 | 10,000 |
| 1992/11/25 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 |
| 1992/11/24 | 2,610 | 2,610 | 2,610 | 2,610 | 2,000 |
| 1992/11/17 | 2,690 | 2,690 | 2,690 | 2,690 | 1,000 |
| 1992/11/06 | 2,630 | 2,650 | 2,630 | 2,650 | 2,000 |
| 1992/11/04 | 2,670 | 2,670 | 2,670 | 2,670 | 3,000 |
| 1992/10/30 | 2,510 | 2,510 | 2,510 | 2,510 | 1,000 |
| 1992/10/23 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 |
| 1992/10/15 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/10/14 | 2,600 | 2,600 | 2,600 | 2,600 | 3,000 |
| 1992/10/13 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/10/12 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/10/08 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/10/07 | 2,600 | 2,600 | 2,600 | 2,600 | 2,000 |
| 1992/10/06 | 2,700 | 2,700 | 2,600 | 2,600 | 9,000 |
| 1992/09/25 | 3,000 | 3,100 | 3,000 | 3,100 | 3,000 |
| 1992/09/22 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/09/17 | 2,730 | 2,730 | 2,730 | 2,730 | 2,000 |
| 1992/09/16 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 |
| 1992/09/14 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1992/09/11 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/09/10 | 3,170 | 3,170 | 3,170 | 3,170 | 1,000 |
| 1992/08/28 | 3,240 | 3,240 | 3,240 | 3,240 | 1,000 |
| 1992/08/27 | 2,840 | 2,840 | 2,840 | 2,840 | 1,000 |
| 1992/08/25 | 2,920 | 2,920 | 2,900 | 2,900 | 2,000 |
| 1992/08/21 | 2,500 | 2,500 | 2,500 | 2,500 | 3,000 |
| 1992/08/19 | 2,610 | 2,610 | 2,610 | 2,610 | 3,000 |
| 1992/08/12 | 2,670 | 2,670 | 2,600 | 2,600 | 3,000 |
| 1992/08/07 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/07/31 | 3,000 | 3,000 | 2,910 | 2,910 | 2,000 |
| 1992/07/28 | 3,250 | 3,300 | 3,250 | 3,300 | 2,000 |
| 1992/07/24 | 3,300 | 3,330 | 3,300 | 3,330 | 19,000 |
| 1992/07/22 | 3,350 | 3,350 | 3,350 | 3,350 | 2,000 |
| 1992/07/21 | 3,320 | 3,330 | 3,320 | 3,330 | 2,000 |
| 1992/07/20 | 3,320 | 3,350 | 3,320 | 3,350 | 13,000 |
| 1992/07/17 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 |
| 1992/07/14 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1992/07/13 | 3,280 | 3,280 | 3,280 | 3,280 | 1,000 |
| 1992/07/10 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1992/07/07 | 3,010 | 3,010 | 3,000 | 3,000 | 2,000 |
| 1992/07/06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/07/03 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1992/07/02 | 2,910 | 2,910 | 2,910 | 2,910 | 2,000 |
| 1992/06/26 | 2,950 | 2,950 | 2,950 | 2,950 | 9,000 |
| 1992/06/25 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1992/06/18 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1992/06/15 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/06/12 | 3,010 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1992/06/10 | 2,990 | 2,990 | 2,990 | 2,990 | 2,000 |
| 1992/06/03 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1992/06/01 | 3,390 | 3,390 | 3,350 | 3,350 | 2,000 |
| 1992/05/28 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/05/15 | 3,260 | 3,260 | 3,260 | 3,260 | 1,000 |
| 1992/05/14 | 3,260 | 3,260 | 3,260 | 3,260 | 1,000 |
| 1992/05/13 | 3,210 | 3,210 | 3,200 | 3,200 | 2,000 |
| 1992/05/11 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1992/05/08 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/05/06 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1992/04/28 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/04/27 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 |
| 1992/04/24 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1992/04/23 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1992/04/08 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1992/04/03 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1992/04/01 | 3,110 | 3,110 | 3,100 | 3,100 | 2,000 |
| 1992/03/30 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1992/03/25 | 3,200 | 3,200 | 3,100 | 3,100 | 2,000 |
| 1992/03/24 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1992/03/23 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1992/03/17 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1992/03/13 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1992/03/10 | 3,700 | 3,700 | 3,700 | 3,700 | 6,000 |
| 1992/03/05 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/03/04 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1992/03/02 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1992/02/26 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1992/02/25 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1992/02/21 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1992/02/14 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1992/02/07 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1992/02/05 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1992/02/04 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 |
| 1992/02/03 | 3,500 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1992/01/13 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |