天龍製鋸(5945)の株価時系列情報
天龍製鋸(5945)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 4,500 | 4,490 | 4,490 | 13,000 |
| 1989/12/28 | 0 | 4,300 | 4,200 | 4,290 | 20,000 |
| 1989/12/27 | 0 | 4,000 | 4,000 | 4,000 | 17,000 |
| 1989/12/26 | 0 | 3,940 | 3,800 | 3,880 | 11,000 |
| 1989/12/25 | 0 | 3,690 | 3,650 | 3,690 | 27,000 |
| 1989/12/22 | 0 | 3,600 | 3,550 | 3,550 | 29,000 |
| 1989/12/21 | 0 | 3,500 | 3,300 | 3,500 | 15,000 |
| 1989/12/20 | 0 | 3,300 | 3,300 | 3,300 | 5,000 |
| 1989/12/15 | 0 | 2,960 | 2,960 | 2,960 | 2,000 |
| 1989/12/14 | 0 | 3,050 | 2,960 | 2,960 | 4,000 |
| 1989/12/13 | 0 | 3,040 | 2,950 | 2,950 | 4,000 |
| 1989/12/11 | 0 | 3,040 | 3,040 | 3,040 | 1,000 |
| 1989/12/05 | 0 | 3,030 | 3,030 | 3,030 | 2,000 |
| 1989/12/01 | 0 | 3,010 | 3,010 | 3,010 | 1,000 |
| 1989/11/27 | 0 | 3,100 | 3,050 | 3,050 | 2,000 |
| 1989/11/24 | 0 | 3,090 | 2,950 | 3,090 | 18,000 |
| 1989/11/22 | 0 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1989/11/21 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1989/11/13 | 0 | 2,860 | 2,860 | 2,860 | 1,000 |
| 1989/11/06 | 0 | 2,790 | 2,790 | 2,790 | 1,000 |
| 1989/11/01 | 0 | 3,020 | 2,970 | 2,970 | 2,000 |
| 1989/10/27 | 0 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1989/10/24 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1989/10/13 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1989/10/03 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1989/09/25 | 0 | 3,080 | 3,080 | 3,080 | 1,000 |
| 1989/09/21 | 0 | 3,100 | 3,100 | 3,100 | 5,000 |
| 1989/09/06 | 0 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1989/09/04 | 0 | 3,110 | 3,110 | 3,110 | 1,000 |
| 1989/09/01 | 0 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1989/08/28 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1989/08/25 | 0 | 3,020 | 3,020 | 3,020 | 2,000 |
| 1989/08/23 | 0 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1989/08/16 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1989/08/09 | 0 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1989/08/03 | 0 | 3,020 | 3,000 | 3,020 | 2,000 |
| 1989/08/01 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1989/07/31 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1989/07/24 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1989/07/21 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1989/07/19 | 0 | 3,010 | 3,010 | 3,010 | 4,000 |
| 1989/07/12 | 0 | 3,010 | 3,010 | 3,010 | 11,000 |
| 1989/07/11 | 0 | 3,010 | 3,010 | 3,010 | 2,000 |
| 1989/06/28 | 0 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1989/06/16 | 0 | 3,100 | 3,050 | 3,050 | 5,000 |
| 1989/06/14 | 0 | 3,200 | 3,050 | 3,200 | 3,000 |
| 1989/06/12 | 0 | 3,100 | 3,050 | 3,050 | 2,000 |
| 1989/06/07 | 0 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1989/06/05 | 0 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1989/05/25 | 0 | 3,050 | 3,040 | 3,040 | 4,000 |
| 1989/05/24 | 0 | 3,030 | 3,020 | 3,030 | 6,000 |
| 1989/04/26 | 0 | 3,030 | 3,020 | 3,020 | 2,000 |
| 1989/04/25 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1989/04/24 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1989/04/20 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1989/04/19 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1989/04/18 | 0 | 3,020 | 3,020 | 3,020 | 8,000 |
| 1989/04/12 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1989/04/11 | 0 | 2,950 | 2,950 | 2,950 | 3,000 |
| 1989/03/31 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1989/03/28 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1989/03/28 | 1 -> 1.10 分割 | ||||
| 1989/03/27 | 0 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1989/03/22 | 0 | 3,260 | 3,260 | 3,260 | 2,000 |
| 1989/03/20 | 0 | 3,250 | 3,250 | 3,250 | 2,000 |
| 1989/03/17 | 0 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1989/03/16 | 0 | 3,240 | 3,240 | 3,240 | 1,000 |
| 1989/03/15 | 0 | 3,210 | 3,210 | 3,210 | 9,000 |
| 1989/03/14 | 0 | 3,220 | 3,200 | 3,220 | 6,000 |
| 1989/03/13 | 0 | 3,230 | 3,230 | 3,230 | 1,000 |
| 1989/03/09 | 0 | 3,230 | 3,230 | 3,230 | 1,000 |
| 1989/03/07 | 0 | 3,220 | 3,200 | 3,220 | 4,000 |
| 1989/03/03 | 0 | 3,200 | 3,200 | 3,200 | 4,000 |
| 1989/03/02 | 0 | 3,230 | 3,230 | 3,230 | 1,000 |
| 1989/03/01 | 0 | 3,190 | 3,190 | 3,190 | 4,000 |
| 1989/02/28 | 0 | 3,190 | 3,190 | 3,190 | 5,000 |
| 1989/02/27 | 0 | 3,190 | 3,180 | 3,190 | 2,000 |
| 1989/02/23 | 0 | 3,180 | 3,180 | 3,180 | 6,000 |
| 1989/02/22 | 0 | 3,180 | 3,170 | 3,180 | 3,000 |
| 1989/02/20 | 0 | 3,180 | 3,180 | 3,180 | 1,000 |
| 1989/02/16 | 0 | 3,170 | 3,170 | 3,170 | 1,000 |
| 1989/02/15 | 0 | 3,180 | 3,180 | 3,180 | 1,000 |
| 1989/02/14 | 0 | 3,180 | 3,170 | 3,170 | 8,000 |
| 1989/02/13 | 0 | 3,160 | 3,160 | 3,160 | 2,000 |
| 1989/02/10 | 0 | 3,170 | 3,160 | 3,170 | 2,000 |
| 1989/02/09 | 0 | 3,170 | 3,150 | 3,160 | 5,000 |
| 1989/02/08 | 0 | 3,170 | 3,150 | 3,170 | 26,000 |
| 1989/02/02 | 0 | 3,100 | 3,080 | 3,100 | 4,000 |
| 1989/02/01 | 0 | 3,080 | 3,080 | 3,080 | 1,000 |
| 1989/01/31 | 0 | 3,070 | 3,060 | 3,070 | 2,000 |
| 1989/01/30 | 0 | 3,060 | 3,060 | 3,060 | 4,000 |
| 1989/01/27 | 0 | 3,010 | 3,010 | 3,010 | 3,000 |
| 1989/01/26 | 0 | 3,050 | 3,050 | 3,050 | 10,000 |
| 1989/01/25 | 0 | 3,030 | 3,000 | 3,030 | 5,000 |
| 1989/01/24 | 0 | 3,040 | 3,000 | 3,020 | 4,000 |
| 1989/01/23 | 0 | 3,010 | 3,000 | 3,010 | 2,000 |
| 1989/01/20 | 0 | 3,100 | 3,010 | 3,010 | 3,000 |
| 1989/01/19 | 0 | 3,040 | 3,010 | 3,010 | 2,000 |
| 1989/01/18 | 0 | 2,990 | 2,980 | 2,990 | 6,000 |
| 1989/01/17 | 0 | 2,980 | 2,980 | 2,980 | 6,000 |
| 1989/01/13 | 0 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1989/01/12 | 0 | 2,990 | 2,980 | 2,990 | 3,000 |
| 1989/01/11 | 0 | 2,980 | 2,950 | 2,980 | 11,000 |
| 1989/01/10 | 0 | 2,940 | 2,910 | 2,940 | 4,000 |