ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 10,880 | 11,040 | 10,760 | 10,945 | 1,198,400 |
| 2024/04/25 | 10,980 | 11,005 | 10,730 | 10,750 | 729,000 |
| 2024/04/24 | 10,890 | 11,050 | 10,845 | 11,020 | 900,700 |
| 2024/04/23 | 11,040 | 11,070 | 10,665 | 10,775 | 849,400 |
| 2024/04/22 | 10,585 | 10,970 | 10,570 | 10,740 | 901,700 |
| 2024/04/19 | 10,830 | 11,000 | 10,470 | 10,780 | 1,429,100 |
| 2024/04/18 | 11,005 | 11,040 | 10,745 | 10,955 | 926,000 |
| 2024/04/17 | 11,090 | 11,175 | 10,845 | 11,050 | 994,800 |
| 2024/04/16 | 11,375 | 11,415 | 10,960 | 11,015 | 1,159,600 |
| 2024/04/15 | 11,335 | 11,495 | 11,285 | 11,475 | 668,800 |
| 2024/04/12 | 11,660 | 11,675 | 11,485 | 11,585 | 764,400 |
| 2024/04/11 | 11,295 | 11,510 | 11,245 | 11,500 | 685,300 |
| 2024/04/10 | 11,400 | 11,490 | 11,320 | 11,370 | 603,100 |
| 2024/04/09 | 11,520 | 11,560 | 11,270 | 11,350 | 825,800 |
| 2024/04/08 | 11,270 | 11,295 | 11,115 | 11,220 | 644,000 |
| 2024/04/05 | 10,985 | 11,135 | 10,910 | 11,055 | 704,800 |
| 2024/04/04 | 11,135 | 11,240 | 11,075 | 11,100 | 866,800 |
| 2024/04/03 | 10,870 | 10,985 | 10,820 | 10,875 | 1,040,100 |
| 2024/04/02 | 10,705 | 10,955 | 10,670 | 10,950 | 812,100 |
| 2024/04/01 | 10,985 | 11,020 | 10,625 | 10,655 | 964,000 |
| 2024/03/29 | 11,080 | 11,100 | 10,885 | 10,990 | 692,200 |
| 2024/03/28 | 10,915 | 11,185 | 10,910 | 11,015 | 1,276,900 |
| 2024/03/27 | 10,985 | 11,100 | 10,895 | 11,020 | 983,400 |
| 2024/03/26 | 11,010 | 11,075 | 10,840 | 10,915 | 1,001,000 |
| 2024/03/25 | 11,275 | 11,350 | 11,020 | 11,025 | 856,600 |
| 2024/03/22 | 11,255 | 11,420 | 11,185 | 11,275 | 885,100 |
| 2024/03/21 | 11,050 | 11,320 | 11,040 | 11,290 | 1,819,300 |
| 2024/03/19 | 10,945 | 10,945 | 10,640 | 10,835 | 1,165,400 |
| 2024/03/18 | 10,620 | 10,955 | 10,580 | 10,955 | 1,003,700 |
| 2024/03/15 | 10,755 | 10,990 | 10,660 | 10,830 | 2,712,400 |
| 2024/03/14 | 10,395 | 10,710 | 10,355 | 10,665 | 2,356,700 |
| 2024/03/13 | 10,095 | 10,350 | 10,025 | 10,325 | 1,587,600 |
| 2024/03/12 | 9,771 | 9,950 | 9,683 | 9,942 | 857,600 |
| 2024/03/11 | 10,020 | 10,085 | 9,731 | 9,921 | 1,104,000 |
| 2024/03/08 | 10,320 | 10,400 | 10,230 | 10,230 | 957,800 |
| 2024/03/07 | 10,415 | 10,590 | 10,310 | 10,325 | 1,152,800 |
| 2024/03/06 | 10,185 | 10,195 | 10,050 | 10,180 | 828,800 |
| 2024/03/05 | 10,105 | 10,275 | 10,050 | 10,260 | 682,100 |
| 2024/03/04 | 10,355 | 10,380 | 10,160 | 10,195 | 890,300 |
| 2024/03/01 | 10,140 | 10,340 | 10,100 | 10,335 | 934,400 |
| 2024/02/29 | 9,875 | 10,150 | 9,859 | 10,090 | 1,779,500 |
| 2024/02/28 | 10,110 | 10,120 | 9,841 | 9,905 | 1,403,000 |
| 2024/02/27 | 10,245 | 10,305 | 10,070 | 10,110 | 837,100 |
| 2024/02/26 | 10,135 | 10,315 | 10,075 | 10,245 | 2,019,400 |
| 2024/02/22 | 9,761 | 9,948 | 9,700 | 9,882 | 1,218,700 |
| 2024/02/21 | 9,621 | 9,773 | 9,600 | 9,680 | 740,200 |
| 2024/02/20 | 9,995 | 10,010 | 9,754 | 9,754 | 1,121,900 |
| 2024/02/19 | 9,872 | 9,996 | 9,850 | 9,958 | 812,400 |
| 2024/02/16 | 9,714 | 9,999 | 9,688 | 9,878 | 1,147,400 |
| 2024/02/15 | 9,801 | 9,839 | 9,563 | 9,635 | 965,500 |
| 2024/02/14 | 9,600 | 9,988 | 9,505 | 9,725 | 2,058,500 |
| 2024/02/13 | 9,520 | 9,699 | 9,480 | 9,664 | 1,090,900 |
| 2024/02/09 | 9,473 | 9,595 | 9,425 | 9,493 | 814,700 |
| 2024/02/08 | 9,520 | 9,520 | 9,380 | 9,474 | 1,203,300 |
| 2024/02/07 | 9,472 | 9,540 | 9,375 | 9,464 | 873,300 |
| 2024/02/06 | 9,600 | 9,670 | 9,369 | 9,369 | 1,329,500 |
| 2024/02/05 | 9,788 | 9,797 | 9,563 | 9,653 | 947,700 |
| 2024/02/02 | 9,688 | 9,827 | 9,654 | 9,758 | 1,139,500 |
| 2024/02/01 | 9,550 | 9,711 | 9,421 | 9,583 | 1,848,700 |
| 2024/01/31 | 9,203 | 9,715 | 9,145 | 9,700 | 2,914,000 |
| 2024/01/30 | 9,289 | 9,289 | 9,016 | 9,097 | 2,608,200 |
| 2024/01/29 | 9,310 | 9,366 | 9,220 | 9,289 | 1,335,000 |
| 2024/01/26 | 9,290 | 9,300 | 9,201 | 9,262 | 1,442,600 |
| 2024/01/25 | 9,318 | 9,424 | 9,260 | 9,380 | 1,135,300 |
| 2024/01/24 | 9,394 | 9,394 | 9,152 | 9,243 | 1,365,900 |
| 2024/01/23 | 9,400 | 9,468 | 9,330 | 9,410 | 891,900 |
| 2024/01/22 | 9,259 | 9,451 | 9,232 | 9,445 | 1,153,600 |
| 2024/01/19 | 9,148 | 9,167 | 9,045 | 9,129 | 897,900 |
| 2024/01/18 | 9,010 | 9,105 | 8,994 | 9,061 | 879,700 |
| 2024/01/17 | 9,030 | 9,149 | 8,962 | 8,987 | 1,008,100 |
| 2024/01/16 | 9,003 | 9,035 | 8,937 | 8,993 | 920,400 |
| 2024/01/15 | 8,879 | 9,117 | 8,867 | 9,109 | 1,059,000 |
| 2024/01/12 | 8,887 | 8,911 | 8,701 | 8,820 | 1,119,500 |
| 2024/01/11 | 8,800 | 8,849 | 8,711 | 8,764 | 983,800 |
| 2024/01/10 | 8,581 | 8,743 | 8,557 | 8,706 | 997,200 |
| 2024/01/09 | 8,500 | 8,577 | 8,430 | 8,550 | 1,152,900 |
| 2024/01/05 | 8,499 | 8,539 | 8,348 | 8,348 | 838,200 |
| 2024/01/04 | 8,329 | 8,470 | 8,189 | 8,470 | 788,300 |