ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,150 | 1,150 | 1,140 | 1,140 | 537,000 |
| 1994/12/29 | 1,140 | 1,160 | 1,140 | 1,150 | 759,000 |
| 1994/12/28 | 1,160 | 1,170 | 1,140 | 1,150 | 1,053,000 |
| 1994/12/27 | 1,130 | 1,160 | 1,120 | 1,150 | 2,424,000 |
| 1994/12/26 | 1,120 | 1,130 | 1,110 | 1,120 | 2,039,000 |
| 1994/12/22 | 1,120 | 1,130 | 1,110 | 1,120 | 2,309,000 |
| 1994/12/21 | 1,130 | 1,130 | 1,110 | 1,110 | 1,359,000 |
| 1994/12/20 | 1,120 | 1,130 | 1,110 | 1,120 | 1,415,000 |
| 1994/12/19 | 1,130 | 1,140 | 1,120 | 1,130 | 1,032,000 |
| 1994/12/16 | 1,130 | 1,140 | 1,120 | 1,120 | 1,211,000 |
| 1994/12/15 | 1,130 | 1,140 | 1,130 | 1,130 | 823,000 |
| 1994/12/14 | 1,130 | 1,130 | 1,120 | 1,130 | 581,000 |
| 1994/12/13 | 1,120 | 1,130 | 1,110 | 1,120 | 1,153,000 |
| 1994/12/12 | 1,130 | 1,140 | 1,120 | 1,120 | 887,000 |
| 1994/12/09 | 1,140 | 1,160 | 1,130 | 1,130 | 2,765,000 |
| 1994/12/08 | 1,150 | 1,160 | 1,140 | 1,140 | 1,952,000 |
| 1994/12/07 | 1,170 | 1,170 | 1,150 | 1,150 | 1,219,000 |
| 1994/12/06 | 1,180 | 1,190 | 1,170 | 1,180 | 1,633,000 |
| 1994/12/05 | 1,180 | 1,190 | 1,170 | 1,190 | 1,018,000 |
| 1994/12/02 | 1,160 | 1,170 | 1,150 | 1,160 | 1,800,000 |
| 1994/12/01 | 1,150 | 1,160 | 1,140 | 1,150 | 1,730,000 |
| 1994/11/30 | 1,150 | 1,160 | 1,140 | 1,150 | 3,006,000 |
| 1994/11/29 | 1,140 | 1,160 | 1,140 | 1,160 | 1,863,000 |
| 1994/11/28 | 1,150 | 1,160 | 1,140 | 1,150 | 1,699,000 |
| 1994/11/25 | 1,160 | 1,170 | 1,140 | 1,140 | 2,111,000 |
| 1994/11/24 | 1,150 | 1,170 | 1,150 | 1,160 | 2,079,000 |
| 1994/11/22 | 1,160 | 1,180 | 1,150 | 1,170 | 1,678,000 |
| 1994/11/21 | 1,200 | 1,210 | 1,180 | 1,180 | 1,024,000 |
| 1994/11/18 | 1,190 | 1,200 | 1,180 | 1,200 | 1,073,000 |
| 1994/11/17 | 1,190 | 1,200 | 1,180 | 1,190 | 1,657,000 |
| 1994/11/16 | 1,190 | 1,190 | 1,170 | 1,190 | 1,103,000 |
| 1994/11/15 | 1,180 | 1,200 | 1,170 | 1,180 | 1,693,000 |
| 1994/11/14 | 1,150 | 1,170 | 1,140 | 1,160 | 1,386,000 |
| 1994/11/11 | 1,160 | 1,160 | 1,140 | 1,150 | 2,853,000 |
| 1994/11/10 | 1,170 | 1,170 | 1,160 | 1,160 | 1,685,000 |
| 1994/11/09 | 1,180 | 1,180 | 1,150 | 1,160 | 1,866,000 |
| 1994/11/08 | 1,160 | 1,180 | 1,160 | 1,170 | 2,196,000 |
| 1994/11/07 | 1,210 | 1,210 | 1,180 | 1,180 | 1,516,000 |
| 1994/11/04 | 1,220 | 1,220 | 1,210 | 1,220 | 612,000 |
| 1994/11/02 | 1,230 | 1,230 | 1,200 | 1,210 | 2,146,000 |
| 1994/11/01 | 1,230 | 1,240 | 1,220 | 1,230 | 2,039,000 |
| 1994/10/31 | 1,220 | 1,240 | 1,220 | 1,240 | 1,146,000 |
| 1994/10/28 | 1,210 | 1,220 | 1,210 | 1,220 | 2,022,000 |
| 1994/10/27 | 1,210 | 1,230 | 1,200 | 1,210 | 1,772,000 |
| 1994/10/26 | 1,200 | 1,210 | 1,200 | 1,200 | 1,455,000 |
| 1994/10/25 | 1,200 | 1,210 | 1,200 | 1,210 | 602,000 |
| 1994/10/24 | 1,220 | 1,220 | 1,200 | 1,200 | 1,211,000 |
| 1994/10/21 | 1,230 | 1,240 | 1,210 | 1,230 | 1,776,000 |
| 1994/10/20 | 1,240 | 1,250 | 1,230 | 1,240 | 1,371,000 |
| 1994/10/19 | 1,250 | 1,250 | 1,220 | 1,240 | 1,619,000 |
| 1994/10/18 | 1,240 | 1,250 | 1,230 | 1,250 | 1,041,000 |
| 1994/10/17 | 1,250 | 1,260 | 1,230 | 1,230 | 1,391,000 |
| 1994/10/14 | 1,260 | 1,270 | 1,250 | 1,260 | 2,503,000 |
| 1994/10/13 | 1,260 | 1,270 | 1,250 | 1,270 | 2,112,000 |
| 1994/10/12 | 1,250 | 1,260 | 1,240 | 1,250 | 2,409,000 |
| 1994/10/11 | 1,250 | 1,270 | 1,240 | 1,260 | 4,365,000 |
| 1994/10/07 | 1,240 | 1,260 | 1,230 | 1,230 | 3,126,000 |
| 1994/10/06 | 1,220 | 1,260 | 1,210 | 1,250 | 4,619,000 |
| 1994/10/05 | 1,190 | 1,220 | 1,190 | 1,220 | 1,979,000 |
| 1994/10/04 | 1,210 | 1,210 | 1,190 | 1,190 | 771,000 |
| 1994/10/03 | 1,200 | 1,220 | 1,190 | 1,210 | 1,438,000 |
| 1994/09/30 | 1,190 | 1,200 | 1,180 | 1,190 | 945,000 |
| 1994/09/29 | 1,190 | 1,200 | 1,190 | 1,200 | 852,000 |
| 1994/09/28 | 1,180 | 1,190 | 1,170 | 1,180 | 2,298,000 |
| 1994/09/27 | 1,180 | 1,190 | 1,160 | 1,170 | 1,789,000 |
| 1994/09/26 | 1,170 | 1,180 | 1,160 | 1,170 | 1,747,000 |
| 1994/09/22 | 1,190 | 1,200 | 1,180 | 1,180 | 1,473,000 |
| 1994/09/21 | 1,180 | 1,200 | 1,170 | 1,180 | 2,931,000 |
| 1994/09/20 | 1,180 | 1,190 | 1,160 | 1,180 | 3,422,000 |
| 1994/09/19 | 1,170 | 1,170 | 1,150 | 1,160 | 1,982,000 |
| 1994/09/16 | 1,190 | 1,200 | 1,170 | 1,170 | 1,809,000 |
| 1994/09/14 | 1,210 | 1,220 | 1,180 | 1,200 | 1,569,000 |
| 1994/09/13 | 1,210 | 1,220 | 1,200 | 1,220 | 753,000 |
| 1994/09/12 | 1,210 | 1,220 | 1,200 | 1,200 | 1,312,000 |
| 1994/09/09 | 1,220 | 1,230 | 1,200 | 1,200 | 3,084,000 |
| 1994/09/08 | 1,200 | 1,210 | 1,180 | 1,200 | 3,421,000 |
| 1994/09/07 | 1,220 | 1,230 | 1,200 | 1,200 | 3,978,000 |
| 1994/09/06 | 1,220 | 1,240 | 1,200 | 1,210 | 1,548,000 |
| 1994/09/05 | 1,240 | 1,250 | 1,220 | 1,220 | 2,182,000 |
| 1994/09/02 | 1,230 | 1,260 | 1,220 | 1,250 | 5,410,000 |
| 1994/09/01 | 1,210 | 1,230 | 1,210 | 1,210 | 3,711,000 |
| 1994/08/31 | 1,210 | 1,220 | 1,190 | 1,220 | 2,927,000 |
| 1994/08/30 | 1,190 | 1,200 | 1,170 | 1,200 | 931,000 |
| 1994/08/29 | 1,190 | 1,200 | 1,180 | 1,190 | 1,218,000 |
| 1994/08/26 | 1,190 | 1,200 | 1,180 | 1,190 | 1,024,000 |
| 1994/08/25 | 1,200 | 1,200 | 1,180 | 1,190 | 1,791,000 |
| 1994/08/24 | 1,160 | 1,180 | 1,160 | 1,180 | 1,394,000 |
| 1994/08/23 | 1,160 | 1,170 | 1,150 | 1,160 | 2,110,000 |
| 1994/08/22 | 1,190 | 1,190 | 1,160 | 1,160 | 1,334,000 |
| 1994/08/19 | 1,210 | 1,220 | 1,180 | 1,180 | 1,127,000 |
| 1994/08/18 | 1,220 | 1,230 | 1,210 | 1,230 | 573,000 |
| 1994/08/17 | 1,210 | 1,240 | 1,200 | 1,240 | 2,096,000 |
| 1994/08/16 | 1,200 | 1,210 | 1,200 | 1,210 | 434,000 |
| 1994/08/15 | 1,190 | 1,210 | 1,180 | 1,210 | 491,000 |
| 1994/08/12 | 1,230 | 1,230 | 1,190 | 1,190 | 1,457,000 |
| 1994/08/11 | 1,240 | 1,250 | 1,230 | 1,240 | 1,038,000 |
| 1994/08/10 | 1,230 | 1,240 | 1,220 | 1,240 | 1,085,000 |
| 1994/08/09 | 1,250 | 1,260 | 1,240 | 1,250 | 2,052,000 |
| 1994/08/08 | 1,200 | 1,240 | 1,190 | 1,230 | 2,184,000 |
| 1994/08/05 | 1,190 | 1,210 | 1,190 | 1,190 | 1,339,000 |
| 1994/08/04 | 1,180 | 1,190 | 1,180 | 1,180 | 1,282,000 |
| 1994/08/03 | 1,180 | 1,190 | 1,170 | 1,180 | 1,130,000 |
| 1994/08/02 | 1,160 | 1,190 | 1,150 | 1,180 | 2,243,000 |
| 1994/08/01 | 1,140 | 1,150 | 1,130 | 1,130 | 925,000 |
| 1994/07/29 | 1,150 | 1,160 | 1,130 | 1,140 | 2,624,000 |
| 1994/07/28 | 1,140 | 1,150 | 1,110 | 1,130 | 2,971,000 |
| 1994/07/27 | 1,160 | 1,160 | 1,130 | 1,140 | 2,572,000 |
| 1994/07/26 | 1,160 | 1,170 | 1,150 | 1,160 | 1,937,000 |
| 1994/07/25 | 1,190 | 1,200 | 1,160 | 1,170 | 1,674,000 |
| 1994/07/22 | 1,220 | 1,220 | 1,190 | 1,200 | 1,747,000 |
| 1994/07/21 | 1,210 | 1,220 | 1,200 | 1,210 | 1,175,000 |
| 1994/07/20 | 1,220 | 1,230 | 1,210 | 1,210 | 1,503,000 |
| 1994/07/19 | 1,220 | 1,230 | 1,210 | 1,220 | 1,754,000 |
| 1994/07/18 | 1,220 | 1,220 | 1,200 | 1,220 | 5,289,000 |
| 1994/07/15 | 1,250 | 1,260 | 1,230 | 1,240 | 1,848,000 |
| 1994/07/14 | 1,240 | 1,250 | 1,230 | 1,240 | 1,804,000 |
| 1994/07/13 | 1,230 | 1,240 | 1,220 | 1,240 | 1,619,000 |
| 1994/07/12 | 1,230 | 1,250 | 1,230 | 1,230 | 1,818,000 |
| 1994/07/11 | 1,240 | 1,250 | 1,230 | 1,240 | 940,000 |
| 1994/07/08 | 1,260 | 1,280 | 1,240 | 1,250 | 2,004,000 |
| 1994/07/07 | 1,280 | 1,280 | 1,260 | 1,270 | 2,504,000 |
| 1994/07/06 | 1,280 | 1,290 | 1,260 | 1,270 | 2,961,000 |
| 1994/07/05 | 1,260 | 1,290 | 1,260 | 1,280 | 5,134,000 |
| 1994/07/04 | 1,260 | 1,270 | 1,250 | 1,250 | 2,685,000 |
| 1994/07/01 | 1,220 | 1,250 | 1,210 | 1,240 | 3,391,000 |
| 1994/06/30 | 1,200 | 1,230 | 1,190 | 1,220 | 5,506,000 |
| 1994/06/29 | 1,210 | 1,230 | 1,200 | 1,210 | 1,441,000 |
| 1994/06/28 | 1,220 | 1,230 | 1,200 | 1,210 | 2,023,000 |
| 1994/06/27 | 1,200 | 1,210 | 1,190 | 1,200 | 3,412,000 |
| 1994/06/24 | 1,230 | 1,250 | 1,230 | 1,240 | 1,878,000 |
| 1994/06/23 | 1,250 | 1,260 | 1,230 | 1,240 | 3,017,000 |
| 1994/06/22 | 1,210 | 1,240 | 1,200 | 1,230 | 5,948,000 |
| 1994/06/21 | 1,250 | 1,250 | 1,220 | 1,240 | 4,967,000 |
| 1994/06/20 | 1,300 | 1,300 | 1,270 | 1,270 | 2,379,000 |
| 1994/06/17 | 1,290 | 1,310 | 1,290 | 1,300 | 5,525,000 |
| 1994/06/16 | 1,260 | 1,280 | 1,250 | 1,280 | 2,182,000 |
| 1994/06/15 | 1,280 | 1,280 | 1,260 | 1,260 | 2,003,000 |
| 1994/06/14 | 1,270 | 1,280 | 1,260 | 1,260 | 2,590,000 |
| 1994/06/13 | 1,270 | 1,290 | 1,260 | 1,290 | 3,641,000 |
| 1994/06/10 | 1,240 | 1,290 | 1,230 | 1,270 | 11,271,000 |
| 1994/06/09 | 1,240 | 1,250 | 1,230 | 1,240 | 3,551,000 |
| 1994/06/08 | 1,200 | 1,250 | 1,200 | 1,240 | 5,134,000 |
| 1994/06/07 | 1,200 | 1,210 | 1,190 | 1,210 | 1,670,000 |
| 1994/06/06 | 1,200 | 1,220 | 1,190 | 1,190 | 2,671,000 |
| 1994/06/03 | 1,200 | 1,210 | 1,190 | 1,210 | 1,998,000 |
| 1994/06/02 | 1,220 | 1,220 | 1,200 | 1,210 | 3,885,000 |
| 1994/06/01 | 1,200 | 1,220 | 1,190 | 1,220 | 4,732,000 |
| 1994/05/31 | 1,200 | 1,210 | 1,190 | 1,190 | 3,529,000 |
| 1994/05/30 | 1,190 | 1,210 | 1,180 | 1,200 | 5,742,000 |
| 1994/05/27 | 1,180 | 1,200 | 1,170 | 1,190 | 4,074,000 |
| 1994/05/26 | 1,180 | 1,190 | 1,170 | 1,170 | 2,464,000 |
| 1994/05/25 | 1,190 | 1,190 | 1,170 | 1,190 | 2,120,000 |
| 1994/05/24 | 1,180 | 1,200 | 1,170 | 1,180 | 4,688,000 |
| 1994/05/23 | 1,190 | 1,190 | 1,180 | 1,180 | 1,375,000 |
| 1994/05/20 | 1,180 | 1,190 | 1,170 | 1,190 | 1,469,000 |
| 1994/05/19 | 1,180 | 1,180 | 1,170 | 1,180 | 1,156,000 |
| 1994/05/18 | 1,190 | 1,190 | 1,170 | 1,190 | 2,876,000 |
| 1994/05/17 | 1,180 | 1,190 | 1,170 | 1,190 | 2,536,000 |
| 1994/05/16 | 1,180 | 1,190 | 1,170 | 1,170 | 1,484,000 |
| 1994/05/13 | 1,170 | 1,190 | 1,160 | 1,180 | 9,145,000 |
| 1994/05/12 | 1,160 | 1,170 | 1,150 | 1,170 | 3,850,000 |
| 1994/05/11 | 1,170 | 1,170 | 1,150 | 1,160 | 4,660,000 |
| 1994/05/10 | 1,130 | 1,170 | 1,130 | 1,150 | 7,847,000 |
| 1994/05/09 | 1,130 | 1,140 | 1,120 | 1,130 | 1,033,000 |
| 1994/05/06 | 1,120 | 1,140 | 1,120 | 1,140 | 1,569,000 |
| 1994/05/02 | 1,120 | 1,120 | 1,110 | 1,110 | 1,171,000 |
| 1994/04/28 | 1,140 | 1,140 | 1,120 | 1,130 | 1,825,000 |
| 1994/04/27 | 1,130 | 1,140 | 1,130 | 1,130 | 2,131,000 |
| 1994/04/26 | 1,150 | 1,150 | 1,130 | 1,130 | 3,082,000 |
| 1994/04/25 | 1,140 | 1,160 | 1,130 | 1,150 | 2,009,000 |
| 1994/04/22 | 1,150 | 1,160 | 1,140 | 1,150 | 2,909,000 |
| 1994/04/21 | 1,130 | 1,140 | 1,120 | 1,130 | 2,343,000 |
| 1994/04/20 | 1,160 | 1,160 | 1,130 | 1,130 | 5,168,000 |
| 1994/04/19 | 1,150 | 1,160 | 1,140 | 1,160 | 3,293,000 |
| 1994/04/18 | 1,150 | 1,160 | 1,140 | 1,150 | 3,260,000 |
| 1994/04/15 | 1,150 | 1,160 | 1,140 | 1,150 | 5,849,000 |
| 1994/04/14 | 1,140 | 1,150 | 1,130 | 1,130 | 4,977,000 |
| 1994/04/13 | 1,130 | 1,160 | 1,130 | 1,150 | 9,561,000 |
| 1994/04/12 | 1,110 | 1,130 | 1,100 | 1,130 | 2,326,000 |
| 1994/04/11 | 1,110 | 1,120 | 1,090 | 1,110 | 2,408,000 |
| 1994/04/08 | 1,110 | 1,120 | 1,080 | 1,110 | 4,028,000 |
| 1994/04/07 | 1,110 | 1,120 | 1,090 | 1,120 | 1,752,000 |
| 1994/04/06 | 1,120 | 1,130 | 1,110 | 1,120 | 4,885,000 |
| 1994/04/05 | 1,090 | 1,120 | 1,080 | 1,100 | 3,390,000 |
| 1994/04/04 | 1,080 | 1,090 | 1,060 | 1,070 | 2,332,000 |
| 1994/04/01 | 1,080 | 1,090 | 1,070 | 1,070 | 3,078,000 |
| 1994/03/31 | 1,100 | 1,100 | 1,060 | 1,060 | 3,620,000 |
| 1994/03/30 | 1,080 | 1,110 | 1,080 | 1,100 | 6,641,000 |
| 1994/03/29 | 1,150 | 1,150 | 1,100 | 1,120 | 5,677,000 |
| 1994/03/28 | 1,120 | 1,150 | 1,110 | 1,150 | 8,505,000 |
| 1994/03/25 | 1,090 | 1,110 | 1,080 | 1,100 | 2,549,000 |
| 1994/03/24 | 1,090 | 1,110 | 1,090 | 1,110 | 2,362,000 |
| 1994/03/23 | 1,100 | 1,110 | 1,080 | 1,090 | 2,520,000 |
| 1994/03/22 | 1,110 | 1,120 | 1,090 | 1,110 | 4,978,000 |
| 1994/03/18 | 1,120 | 1,120 | 1,090 | 1,110 | 8,044,000 |
| 1994/03/17 | 1,080 | 1,110 | 1,070 | 1,110 | 9,758,000 |
| 1994/03/16 | 1,070 | 1,080 | 1,060 | 1,080 | 3,736,000 |
| 1994/03/15 | 1,080 | 1,090 | 1,060 | 1,070 | 6,781,000 |
| 1994/03/14 | 1,040 | 1,070 | 1,040 | 1,060 | 3,684,000 |
| 1994/03/11 | 1,040 | 1,040 | 1,030 | 1,030 | 3,025,000 |
| 1994/03/10 | 1,020 | 1,040 | 1,010 | 1,040 | 1,246,000 |
| 1994/03/09 | 1,010 | 1,020 | 1,000 | 1,010 | 960,000 |
| 1994/03/08 | 1,020 | 1,030 | 1,010 | 1,020 | 1,169,000 |
| 1994/03/07 | 1,030 | 1,040 | 1,000 | 1,000 | 1,539,000 |
| 1994/03/04 | 1,010 | 1,040 | 1,000 | 1,020 | 1,432,000 |
| 1994/03/03 | 1,000 | 1,010 | 996 | 996 | 1,528,000 |
| 1994/03/02 | 1,040 | 1,050 | 1,000 | 1,000 | 1,995,000 |
| 1994/03/01 | 1,050 | 1,070 | 1,040 | 1,040 | 3,757,000 |
| 1994/02/28 | 1,050 | 1,060 | 1,030 | 1,050 | 4,459,000 |
| 1994/02/25 | 1,020 | 1,040 | 1,010 | 1,040 | 2,748,000 |
| 1994/02/24 | 1,030 | 1,040 | 1,030 | 1,040 | 2,171,000 |
| 1994/02/23 | 1,030 | 1,030 | 1,010 | 1,010 | 1,005,000 |
| 1994/02/22 | 1,020 | 1,030 | 1,010 | 1,020 | 1,597,000 |
| 1994/02/21 | 979 | 1,010 | 970 | 1,010 | 1,162,000 |
| 1994/02/18 | 969 | 980 | 968 | 979 | 1,929,000 |
| 1994/02/17 | 979 | 984 | 958 | 968 | 2,374,000 |
| 1994/02/16 | 1,000 | 1,000 | 970 | 971 | 3,338,000 |
| 1994/02/15 | 962 | 1,000 | 962 | 985 | 5,250,000 |
| 1994/02/14 | 1,010 | 1,020 | 1,000 | 1,020 | 3,069,000 |
| 1994/02/10 | 1,030 | 1,040 | 1,020 | 1,040 | 2,198,000 |
| 1994/02/09 | 1,060 | 1,070 | 1,010 | 1,040 | 4,547,000 |
| 1994/02/08 | 1,070 | 1,090 | 1,060 | 1,070 | 8,178,000 |
| 1994/02/07 | 1,050 | 1,060 | 1,040 | 1,060 | 2,366,000 |
| 1994/02/04 | 1,040 | 1,050 | 1,030 | 1,050 | 2,936,000 |
| 1994/02/03 | 1,060 | 1,070 | 1,010 | 1,040 | 7,251,000 |
| 1994/02/02 | 1,050 | 1,070 | 1,040 | 1,060 | 5,088,000 |
| 1994/02/01 | 1,070 | 1,090 | 1,060 | 1,080 | 11,993,000 |
| 1994/01/31 | 1,040 | 1,070 | 1,040 | 1,070 | 13,278,000 |
| 1994/01/28 | 973 | 979 | 961 | 966 | 2,768,000 |
| 1994/01/27 | 980 | 989 | 975 | 983 | 5,011,000 |
| 1994/01/26 | 963 | 985 | 962 | 980 | 4,169,000 |
| 1994/01/25 | 950 | 962 | 943 | 959 | 2,458,000 |
| 1994/01/24 | 942 | 947 | 935 | 941 | 4,332,000 |
| 1994/01/21 | 970 | 982 | 966 | 982 | 2,951,000 |
| 1994/01/20 | 985 | 987 | 959 | 971 | 4,873,000 |
| 1994/01/19 | 958 | 978 | 955 | 978 | 5,526,000 |
| 1994/01/18 | 940 | 963 | 938 | 955 | 6,625,000 |
| 1994/01/17 | 932 | 943 | 931 | 933 | 1,684,000 |
| 1994/01/14 | 946 | 950 | 930 | 944 | 3,384,000 |
| 1994/01/13 | 959 | 970 | 940 | 947 | 4,403,000 |
| 1994/01/12 | 942 | 959 | 936 | 957 | 2,370,000 |
| 1994/01/11 | 961 | 968 | 948 | 959 | 4,157,000 |
| 1994/01/10 | 957 | 969 | 950 | 957 | 9,229,000 |
| 1994/01/07 | 910 | 962 | 907 | 962 | 10,180,000 |
| 1994/01/06 | 910 | 914 | 901 | 906 | 4,072,000 |
| 1994/01/05 | 890 | 903 | 883 | 892 | 4,940,000 |
| 1994/01/04 | 865 | 875 | 859 | 874 | 1,268,000 |