ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,290 | 1,300 | 1,270 | 1,290 | 1,376,000 |
| 1990/12/27 | 1,290 | 1,300 | 1,270 | 1,270 | 1,214,000 |
| 1990/12/26 | 1,280 | 1,290 | 1,260 | 1,280 | 1,497,000 |
| 1990/12/25 | 1,300 | 1,310 | 1,260 | 1,280 | 1,295,000 |
| 1990/12/21 | 1,310 | 1,330 | 1,300 | 1,310 | 1,504,000 |
| 1990/12/20 | 1,330 | 1,370 | 1,330 | 1,330 | 1,768,000 |
| 1990/12/19 | 1,350 | 1,370 | 1,340 | 1,350 | 2,990,000 |
| 1990/12/18 | 1,320 | 1,330 | 1,300 | 1,320 | 1,934,000 |
| 1990/12/17 | 1,310 | 1,330 | 1,310 | 1,310 | 896,000 |
| 1990/12/14 | 1,310 | 1,340 | 1,310 | 1,330 | 2,963,000 |
| 1990/12/13 | 1,330 | 1,350 | 1,300 | 1,350 | 2,035,000 |
| 1990/12/12 | 1,320 | 1,340 | 1,310 | 1,310 | 1,200,000 |
| 1990/12/11 | 1,300 | 1,330 | 1,290 | 1,330 | 1,027,000 |
| 1990/12/10 | 1,320 | 1,320 | 1,290 | 1,310 | 1,149,000 |
| 1990/12/07 | 1,310 | 1,320 | 1,300 | 1,300 | 1,754,000 |
| 1990/12/06 | 1,290 | 1,300 | 1,260 | 1,260 | 768,000 |
| 1990/12/05 | 1,250 | 1,280 | 1,230 | 1,260 | 1,180,000 |
| 1990/12/04 | 1,240 | 1,240 | 1,220 | 1,240 | 1,349,000 |
| 1990/12/03 | 1,270 | 1,280 | 1,240 | 1,240 | 1,467,000 |
| 1990/11/30 | 1,250 | 1,270 | 1,220 | 1,240 | 1,506,000 |
| 1990/11/29 | 1,250 | 1,270 | 1,230 | 1,270 | 1,358,000 |
| 1990/11/28 | 1,300 | 1,300 | 1,270 | 1,270 | 1,185,000 |
| 1990/11/27 | 1,280 | 1,290 | 1,260 | 1,280 | 1,988,000 |
| 1990/11/26 | 1,300 | 1,320 | 1,280 | 1,290 | 1,026,000 |
| 1990/11/22 | 1,280 | 1,300 | 1,270 | 1,290 | 1,807,000 |
| 1990/11/21 | 1,280 | 1,290 | 1,270 | 1,270 | 1,009,000 |
| 1990/11/20 | 1,300 | 1,300 | 1,290 | 1,290 | 629,000 |
| 1990/11/19 | 1,290 | 1,320 | 1,280 | 1,300 | 2,198,000 |
| 1990/11/16 | 1,290 | 1,290 | 1,250 | 1,270 | 1,765,000 |
| 1990/11/15 | 1,340 | 1,350 | 1,290 | 1,290 | 1,611,000 |
| 1990/11/14 | 1,340 | 1,360 | 1,340 | 1,350 | 1,331,000 |
| 1990/11/13 | 1,350 | 1,360 | 1,330 | 1,360 | 1,515,000 |
| 1990/11/09 | 1,300 | 1,310 | 1,300 | 1,300 | 1,591,000 |
| 1990/11/08 | 1,310 | 1,330 | 1,300 | 1,310 | 2,208,000 |
| 1990/11/07 | 1,350 | 1,360 | 1,320 | 1,350 | 2,107,000 |
| 1990/11/06 | 1,380 | 1,400 | 1,340 | 1,360 | 1,622,000 |
| 1990/11/05 | 1,410 | 1,420 | 1,380 | 1,390 | 992,000 |
| 1990/11/02 | 1,400 | 1,420 | 1,380 | 1,410 | 1,446,000 |
| 1990/11/01 | 1,410 | 1,420 | 1,390 | 1,410 | 1,256,000 |
| 1990/10/31 | 1,440 | 1,450 | 1,410 | 1,410 | 1,374,000 |
| 1990/10/30 | 1,470 | 1,470 | 1,420 | 1,430 | 1,569,000 |
| 1990/10/29 | 1,450 | 1,470 | 1,440 | 1,470 | 1,302,000 |
| 1990/10/26 | 1,460 | 1,480 | 1,450 | 1,450 | 992,000 |
| 1990/10/25 | 1,470 | 1,500 | 1,450 | 1,480 | 1,171,000 |
| 1990/10/24 | 1,450 | 1,490 | 1,440 | 1,470 | 1,384,000 |
| 1990/10/23 | 1,500 | 1,520 | 1,470 | 1,470 | 3,205,000 |
| 1990/10/22 | 1,480 | 1,510 | 1,480 | 1,490 | 2,379,000 |
| 1990/10/19 | 1,400 | 1,480 | 1,390 | 1,460 | 2,697,000 |
| 1990/10/18 | 1,430 | 1,440 | 1,390 | 1,410 | 1,962,000 |
| 1990/10/17 | 1,450 | 1,480 | 1,440 | 1,440 | 2,258,000 |
| 1990/10/16 | 1,440 | 1,480 | 1,430 | 1,460 | 3,517,000 |
| 1990/10/15 | 1,450 | 1,470 | 1,420 | 1,440 | 1,655,000 |
| 1990/10/12 | 1,440 | 1,470 | 1,440 | 1,440 | 1,192,000 |
| 1990/10/11 | 1,450 | 1,480 | 1,430 | 1,480 | 1,689,000 |
| 1990/10/09 | 1,540 | 1,550 | 1,480 | 1,490 | 1,921,000 |
| 1990/10/08 | 1,550 | 1,580 | 1,530 | 1,550 | 1,684,000 |
| 1990/10/05 | 1,570 | 1,580 | 1,520 | 1,520 | 2,417,000 |
| 1990/10/04 | 1,530 | 1,570 | 1,500 | 1,520 | 2,888,000 |
| 1990/10/03 | 1,590 | 1,660 | 1,540 | 1,560 | 7,713,000 |
| 1990/10/02 | 1,480 | 1,590 | 1,460 | 1,590 | 5,486,000 |
| 1990/10/01 | 1,410 | 1,410 | 1,330 | 1,390 | 2,127,000 |
| 1990/09/28 | 1,370 | 1,420 | 1,320 | 1,360 | 3,811,000 |
| 1990/09/27 | 1,380 | 1,450 | 1,340 | 1,370 | 2,367,000 |
| 1990/09/26 | 1,470 | 1,490 | 1,380 | 1,380 | 2,368,000 |
| 1990/09/25 | 1,480 | 1,480 | 1,450 | 1,480 | 1,010,000 |
| 1990/09/21 | 1,470 | 1,500 | 1,440 | 1,480 | 3,307,000 |
| 1990/09/20 | 1,510 | 1,540 | 1,500 | 1,500 | 1,404,000 |
| 1990/09/19 | 1,540 | 1,560 | 1,530 | 1,530 | 1,846,000 |
| 1990/09/18 | 1,590 | 1,600 | 1,540 | 1,550 | 2,386,000 |
| 1990/09/17 | 1,630 | 1,640 | 1,610 | 1,620 | 952,000 |
| 1990/09/14 | 1,630 | 1,650 | 1,630 | 1,640 | 1,885,000 |
| 1990/09/13 | 1,640 | 1,660 | 1,630 | 1,660 | 1,716,000 |
| 1990/09/12 | 1,630 | 1,660 | 1,630 | 1,660 | 1,904,000 |
| 1990/09/11 | 1,680 | 1,680 | 1,650 | 1,650 | 950,000 |
| 1990/09/10 | 1,680 | 1,700 | 1,680 | 1,680 | 2,100,000 |
| 1990/09/07 | 1,610 | 1,650 | 1,610 | 1,650 | 1,469,000 |
| 1990/09/06 | 1,650 | 1,660 | 1,610 | 1,630 | 1,708,000 |
| 1990/09/05 | 1,660 | 1,670 | 1,600 | 1,620 | 2,523,000 |
| 1990/09/04 | 1,690 | 1,720 | 1,660 | 1,670 | 1,263,000 |
| 1990/09/03 | 1,780 | 1,780 | 1,710 | 1,720 | 657,000 |
| 1990/08/31 | 1,800 | 1,810 | 1,760 | 1,780 | 2,842,000 |
| 1990/08/30 | 1,790 | 1,820 | 1,750 | 1,810 | 4,037,000 |
| 1990/08/29 | 1,770 | 1,790 | 1,730 | 1,750 | 3,337,000 |
| 1990/08/28 | 1,810 | 1,850 | 1,780 | 1,800 | 7,448,000 |
| 1990/08/27 | 1,760 | 1,790 | 1,740 | 1,780 | 4,614,000 |
| 1990/08/24 | 1,620 | 1,740 | 1,620 | 1,710 | 6,648,000 |
| 1990/08/23 | 1,630 | 1,700 | 1,610 | 1,610 | 5,659,000 |
| 1990/08/22 | 1,630 | 1,670 | 1,610 | 1,630 | 3,251,000 |
| 1990/08/21 | 1,730 | 1,730 | 1,650 | 1,650 | 1,195,000 |
| 1990/08/20 | 1,710 | 1,740 | 1,690 | 1,700 | 1,327,000 |
| 1990/08/17 | 1,690 | 1,740 | 1,690 | 1,730 | 3,114,000 |
| 1990/08/16 | 1,740 | 1,770 | 1,720 | 1,750 | 2,562,000 |
| 1990/08/15 | 1,720 | 1,790 | 1,690 | 1,750 | 4,133,000 |
| 1990/08/14 | 1,660 | 1,700 | 1,650 | 1,660 | 1,798,000 |
| 1990/08/13 | 1,690 | 1,700 | 1,640 | 1,640 | 1,517,000 |
| 1990/08/10 | 1,720 | 1,740 | 1,670 | 1,710 | 1,495,000 |
| 1990/08/09 | 1,700 | 1,700 | 1,670 | 1,680 | 1,990,000 |
| 1990/08/08 | 1,680 | 1,720 | 1,650 | 1,720 | 3,002,000 |
| 1990/08/07 | 1,570 | 1,690 | 1,570 | 1,640 | 4,453,000 |
| 1990/08/06 | 1,690 | 1,700 | 1,640 | 1,660 | 3,065,000 |
| 1990/08/03 | 1,750 | 1,760 | 1,700 | 1,710 | 4,737,000 |
| 1990/08/02 | 1,800 | 1,800 | 1,750 | 1,780 | 1,666,000 |
| 1990/08/01 | 1,850 | 1,860 | 1,800 | 1,800 | 1,587,000 |
| 1990/07/31 | 1,870 | 1,870 | 1,840 | 1,840 | 1,140,000 |
| 1990/07/30 | 1,890 | 1,890 | 1,840 | 1,870 | 1,080,000 |
| 1990/07/27 | 1,850 | 1,890 | 1,820 | 1,890 | 1,917,000 |
| 1990/07/26 | 1,910 | 1,910 | 1,830 | 1,850 | 1,632,000 |
| 1990/07/25 | 1,910 | 1,920 | 1,890 | 1,910 | 2,149,000 |
| 1990/07/24 | 1,900 | 1,920 | 1,890 | 1,900 | 1,493,000 |
| 1990/07/23 | 1,920 | 1,940 | 1,910 | 1,930 | 1,026,000 |
| 1990/07/20 | 1,930 | 1,950 | 1,920 | 1,930 | 1,220,000 |
| 1990/07/19 | 1,960 | 1,980 | 1,960 | 1,960 | 1,058,000 |
| 1990/07/18 | 2,020 | 2,020 | 1,960 | 1,990 | 1,788,000 |
| 1990/07/17 | 2,060 | 2,060 | 2,020 | 2,020 | 3,260,000 |
| 1990/07/16 | 1,970 | 2,050 | 1,970 | 2,040 | 2,734,000 |
| 1990/07/13 | 1,960 | 1,990 | 1,950 | 1,980 | 1,454,000 |
| 1990/07/12 | 1,980 | 1,980 | 1,950 | 1,950 | 990,000 |
| 1990/07/11 | 1,980 | 1,980 | 1,960 | 1,970 | 800,000 |
| 1990/07/10 | 2,000 | 2,000 | 1,970 | 1,980 | 1,414,000 |
| 1990/07/09 | 2,020 | 2,030 | 1,980 | 2,010 | 1,659,000 |
| 1990/07/06 | 1,990 | 2,030 | 1,990 | 2,020 | 2,691,000 |
| 1990/07/05 | 1,990 | 2,000 | 1,970 | 1,990 | 2,367,000 |
| 1990/07/04 | 1,960 | 1,990 | 1,960 | 1,960 | 1,114,000 |
| 1990/07/03 | 1,950 | 1,970 | 1,940 | 1,950 | 736,000 |
| 1990/07/02 | 1,970 | 1,980 | 1,950 | 1,960 | 1,360,000 |
| 1990/06/29 | 2,040 | 2,050 | 1,990 | 2,000 | 3,973,000 |
| 1990/06/28 | 2,030 | 2,040 | 2,000 | 2,020 | 6,273,000 |
| 1990/06/27 | 1,920 | 2,050 | 1,900 | 2,020 | 6,197,000 |
| 1990/06/26 | 1,890 | 1,910 | 1,890 | 1,900 | 3,045,000 |
| 1990/06/25 | 1,930 | 1,930 | 1,890 | 1,890 | 1,504,000 |
| 1990/06/22 | 1,950 | 1,960 | 1,940 | 1,940 | 1,228,000 |
| 1990/06/21 | 1,970 | 1,990 | 1,960 | 1,970 | 1,606,000 |
| 1990/06/20 | 1,950 | 1,970 | 1,940 | 1,960 | 2,401,000 |
| 1990/06/19 | 1,970 | 1,980 | 1,950 | 1,970 | 1,823,000 |
| 1990/06/18 | 2,010 | 2,010 | 1,980 | 1,990 | 2,522,000 |
| 1990/06/15 | 2,020 | 2,030 | 2,010 | 2,010 | 1,455,000 |
| 1990/06/14 | 2,030 | 2,040 | 2,020 | 2,020 | 1,482,000 |
| 1990/06/13 | 2,040 | 2,050 | 2,020 | 2,020 | 1,681,000 |
| 1990/06/12 | 2,040 | 2,060 | 2,030 | 2,030 | 1,171,000 |
| 1990/06/11 | 2,050 | 2,060 | 2,040 | 2,060 | 1,082,000 |
| 1990/06/08 | 2,050 | 2,070 | 2,050 | 2,060 | 1,673,000 |
| 1990/06/07 | 2,060 | 2,080 | 2,050 | 2,080 | 1,791,000 |
| 1990/06/06 | 2,090 | 2,100 | 2,050 | 2,050 | 2,435,000 |
| 1990/06/05 | 2,040 | 2,080 | 2,030 | 2,080 | 2,209,000 |
| 1990/06/04 | 2,030 | 2,040 | 2,020 | 2,030 | 1,301,000 |
| 1990/06/01 | 2,050 | 2,060 | 2,030 | 2,040 | 2,087,000 |
| 1990/05/31 | 2,070 | 2,070 | 2,050 | 2,050 | 1,586,000 |
| 1990/05/30 | 2,090 | 2,100 | 2,060 | 2,060 | 2,420,000 |
| 1990/05/29 | 2,040 | 2,080 | 2,040 | 2,070 | 1,781,000 |
| 1990/05/28 | 2,040 | 2,060 | 2,030 | 2,060 | 2,537,000 |
| 1990/05/25 | 2,080 | 2,090 | 2,040 | 2,040 | 3,094,000 |
| 1990/05/24 | 2,100 | 2,110 | 2,080 | 2,080 | 2,145,000 |
| 1990/05/23 | 2,120 | 2,130 | 2,100 | 2,100 | 2,422,000 |
| 1990/05/22 | 2,100 | 2,130 | 2,100 | 2,120 | 2,416,000 |
| 1990/05/21 | 2,120 | 2,130 | 2,090 | 2,110 | 1,676,000 |
| 1990/05/18 | 2,150 | 2,150 | 2,120 | 2,130 | 2,567,000 |
| 1990/05/17 | 2,120 | 2,160 | 2,100 | 2,150 | 5,774,000 |
| 1990/05/16 | 2,120 | 2,140 | 2,110 | 2,130 | 2,852,000 |
| 1990/05/15 | 2,140 | 2,150 | 2,110 | 2,140 | 2,884,000 |
| 1990/05/14 | 2,160 | 2,160 | 2,130 | 2,160 | 5,634,000 |
| 1990/05/11 | 2,090 | 2,130 | 2,080 | 2,120 | 3,583,000 |
| 1990/05/10 | 2,080 | 2,110 | 2,080 | 2,090 | 2,396,000 |
| 1990/05/09 | 2,140 | 2,150 | 2,100 | 2,110 | 2,595,000 |
| 1990/05/08 | 2,130 | 2,180 | 2,130 | 2,150 | 4,254,000 |
| 1990/05/07 | 2,150 | 2,160 | 2,130 | 2,140 | 2,554,000 |
| 1990/05/02 | 2,140 | 2,170 | 2,130 | 2,150 | 5,708,000 |
| 1990/05/01 | 2,110 | 2,150 | 2,100 | 2,140 | 3,331,000 |
| 1990/04/27 | 2,110 | 2,140 | 2,090 | 2,110 | 5,104,000 |
| 1990/04/26 | 2,070 | 2,130 | 2,070 | 2,110 | 3,144,000 |
| 1990/04/25 | 2,090 | 2,110 | 2,060 | 2,070 | 3,946,000 |
| 1990/04/24 | 2,060 | 2,100 | 2,050 | 2,080 | 5,199,000 |
| 1990/04/23 | 2,090 | 2,100 | 2,060 | 2,070 | 3,275,000 |
| 1990/04/20 | 2,070 | 2,110 | 2,060 | 2,080 | 6,320,000 |
| 1990/04/19 | 2,130 | 2,140 | 2,080 | 2,080 | 3,223,000 |
| 1990/04/18 | 2,090 | 2,140 | 2,090 | 2,120 | 4,388,000 |
| 1990/04/17 | 2,070 | 2,110 | 2,050 | 2,080 | 6,030,000 |
| 1990/04/16 | 2,100 | 2,130 | 2,090 | 2,110 | 3,244,000 |
| 1990/04/13 | 2,120 | 2,150 | 2,100 | 2,120 | 6,069,000 |
| 1990/04/12 | 2,190 | 2,210 | 2,120 | 2,130 | 9,821,000 |
| 1990/04/11 | 2,250 | 2,250 | 2,180 | 2,200 | 8,859,000 |
| 1990/04/10 | 2,240 | 2,270 | 2,210 | 2,210 | 11,444,000 |
| 1990/04/09 | 2,250 | 2,280 | 2,220 | 2,250 | 19,070,000 |
| 1990/04/06 | 2,270 | 2,290 | 2,220 | 2,250 | 35,452,000 |
| 1990/04/05 | 2,130 | 2,240 | 2,120 | 2,240 | 25,934,000 |
| 1990/04/04 | 2,220 | 2,230 | 2,140 | 2,170 | 25,206,000 |
| 1990/04/03 | 2,080 | 2,220 | 2,050 | 2,200 | 26,705,000 |
| 1990/04/02 | 2,040 | 2,120 | 2,010 | 2,030 | 13,251,000 |
| 1990/03/30 | 2,150 | 2,160 | 2,070 | 2,120 | 16,995,000 |
| 1990/03/29 | 2,150 | 2,200 | 2,120 | 2,170 | 39,779,000 |
| 1990/03/28 | 2,010 | 2,150 | 1,980 | 2,150 | 16,077,000 |
| 1990/03/27 | 1,980 | 2,020 | 1,950 | 2,000 | 12,058,000 |
| 1990/03/26 | 1,930 | 1,980 | 1,910 | 1,950 | 8,321,000 |
| 1990/03/23 | 1,820 | 1,910 | 1,770 | 1,910 | 6,774,000 |
| 1990/03/22 | 1,690 | 1,770 | 1,610 | 1,760 | 5,445,000 |
| 1990/03/20 | 1,770 | 1,790 | 1,700 | 1,740 | 5,081,000 |
| 1990/03/19 | 1,820 | 1,840 | 1,760 | 1,780 | 2,518,000 |
| 1990/03/16 | 1,870 | 1,890 | 1,810 | 1,840 | 1,954,000 |
| 1990/03/15 | 1,870 | 1,890 | 1,850 | 1,870 | 2,973,000 |
| 1990/03/14 | 1,880 | 1,910 | 1,860 | 1,860 | 3,647,000 |
| 1990/03/13 | 1,890 | 1,920 | 1,880 | 1,890 | 2,649,000 |
| 1990/03/12 | 1,920 | 1,930 | 1,890 | 1,920 | 2,950,000 |
| 1990/03/09 | 1,980 | 1,990 | 1,940 | 1,950 | 3,858,000 |
| 1990/03/08 | 1,890 | 1,980 | 1,880 | 1,960 | 4,401,000 |
| 1990/03/07 | 1,880 | 1,930 | 1,870 | 1,920 | 2,331,000 |
| 1990/03/06 | 1,910 | 1,920 | 1,860 | 1,870 | 1,397,000 |
| 1990/03/05 | 1,930 | 1,950 | 1,910 | 1,910 | 1,997,000 |
| 1990/03/02 | 1,930 | 1,960 | 1,910 | 1,960 | 3,777,000 |
| 1990/03/01 | 1,880 | 1,920 | 1,860 | 1,920 | 2,645,000 |
| 1990/02/28 | 1,940 | 1,960 | 1,910 | 1,910 | 6,058,000 |
| 1990/02/27 | 1,890 | 1,920 | 1,810 | 1,910 | 5,945,000 |
| 1990/02/26 | 1,820 | 1,900 | 1,700 | 1,900 | 2,937,000 |
| 1990/02/23 | 1,860 | 1,880 | 1,840 | 1,840 | 2,814,000 |
| 1990/02/22 | 1,860 | 1,900 | 1,820 | 1,860 | 2,351,000 |
| 1990/02/21 | 1,870 | 1,900 | 1,820 | 1,840 | 3,201,000 |
| 1990/02/20 | 1,910 | 1,940 | 1,890 | 1,900 | 1,754,000 |
| 1990/02/19 | 1,990 | 2,000 | 1,920 | 1,930 | 3,297,000 |
| 1990/02/16 | 2,030 | 2,040 | 1,980 | 1,980 | 7,758,000 |
| 1990/02/15 | 1,990 | 2,020 | 1,980 | 2,020 | 6,158,000 |
| 1990/02/14 | 1,940 | 1,990 | 1,940 | 1,960 | 3,319,000 |
| 1990/02/13 | 1,940 | 1,960 | 1,940 | 1,950 | 1,077,000 |
| 1990/02/09 | 1,980 | 1,980 | 1,960 | 1,970 | 1,754,000 |
| 1990/02/08 | 2,000 | 2,000 | 1,980 | 1,980 | 2,407,000 |
| 1990/02/07 | 2,010 | 2,010 | 1,980 | 1,980 | 3,812,000 |
| 1990/02/06 | 2,010 | 2,020 | 2,000 | 2,010 | 2,635,000 |
| 1990/02/05 | 2,020 | 2,020 | 2,000 | 2,010 | 1,492,000 |
| 1990/02/02 | 2,010 | 2,020 | 2,000 | 2,020 | 2,868,000 |
| 1990/02/01 | 2,000 | 2,010 | 1,990 | 2,010 | 3,144,000 |
| 1990/01/31 | 2,010 | 2,020 | 1,980 | 1,980 | 3,076,000 |
| 1990/01/30 | 2,030 | 2,040 | 2,010 | 2,010 | 7,764,000 |
| 1990/01/29 | 2,040 | 2,050 | 2,020 | 2,040 | 8,168,000 |
| 1990/01/26 | 2,020 | 2,050 | 2,010 | 2,040 | 23,109,000 |
| 1990/01/25 | 1,950 | 2,020 | 1,930 | 2,010 | 26,960,000 |
| 1990/01/24 | 1,980 | 1,980 | 1,900 | 1,920 | 9,758,000 |
| 1990/01/23 | 1,870 | 1,930 | 1,850 | 1,920 | 5,319,000 |
| 1990/01/22 | 1,830 | 1,880 | 1,830 | 1,880 | 1,412,000 |
| 1990/01/19 | 1,820 | 1,840 | 1,810 | 1,840 | 1,416,000 |
| 1990/01/18 | 1,830 | 1,860 | 1,820 | 1,820 | 1,573,000 |
| 1990/01/17 | 1,840 | 1,850 | 1,820 | 1,830 | 1,383,000 |
| 1990/01/16 | 1,830 | 1,830 | 1,800 | 1,810 | 2,542,000 |
| 1990/01/12 | 1,900 | 1,900 | 1,860 | 1,860 | 2,219,000 |
| 1990/01/11 | 1,900 | 1,910 | 1,880 | 1,900 | 1,638,000 |
| 1990/01/10 | 1,920 | 1,920 | 1,870 | 1,880 | 1,803,000 |
| 1990/01/09 | 1,940 | 1,950 | 1,900 | 1,920 | 3,874,000 |
| 1990/01/08 | 1,950 | 1,960 | 1,920 | 1,930 | 2,049,000 |
| 1990/01/05 | 1,950 | 1,980 | 1,910 | 1,930 | 10,924,000 |
| 1990/01/04 | 1,900 | 1,950 | 1,880 | 1,950 | 6,404,000 |