ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,180 | 1,200 | 1,160 | 1,200 | 1,152,000 |
| 1991/12/27 | 1,170 | 1,180 | 1,140 | 1,140 | 346,000 |
| 1991/12/26 | 1,140 | 1,170 | 1,130 | 1,150 | 908,000 |
| 1991/12/25 | 1,130 | 1,150 | 1,120 | 1,140 | 502,000 |
| 1991/12/24 | 1,150 | 1,160 | 1,100 | 1,110 | 668,000 |
| 1991/12/20 | 1,130 | 1,150 | 1,110 | 1,130 | 1,107,000 |
| 1991/12/19 | 1,150 | 1,150 | 1,120 | 1,120 | 637,000 |
| 1991/12/18 | 1,170 | 1,170 | 1,140 | 1,160 | 598,000 |
| 1991/12/17 | 1,180 | 1,190 | 1,170 | 1,180 | 616,000 |
| 1991/12/16 | 1,190 | 1,210 | 1,170 | 1,180 | 816,000 |
| 1991/12/13 | 1,210 | 1,210 | 1,170 | 1,190 | 3,000,000 |
| 1991/12/12 | 1,150 | 1,180 | 1,150 | 1,150 | 825,000 |
| 1991/12/11 | 1,120 | 1,140 | 1,120 | 1,140 | 1,293,000 |
| 1991/12/10 | 1,140 | 1,140 | 1,110 | 1,120 | 949,000 |
| 1991/12/09 | 1,140 | 1,150 | 1,120 | 1,130 | 607,000 |
| 1991/12/06 | 1,190 | 1,190 | 1,140 | 1,160 | 1,129,000 |
| 1991/12/05 | 1,200 | 1,210 | 1,180 | 1,200 | 1,444,000 |
| 1991/12/04 | 1,160 | 1,230 | 1,160 | 1,210 | 1,500,000 |
| 1991/12/03 | 1,130 | 1,170 | 1,120 | 1,160 | 1,356,000 |
| 1991/12/02 | 1,150 | 1,150 | 1,120 | 1,120 | 714,000 |
| 1991/11/29 | 1,130 | 1,150 | 1,130 | 1,150 | 969,000 |
| 1991/11/28 | 1,120 | 1,140 | 1,110 | 1,130 | 1,182,000 |
| 1991/11/27 | 1,140 | 1,140 | 1,120 | 1,120 | 370,000 |
| 1991/11/26 | 1,130 | 1,150 | 1,120 | 1,120 | 618,000 |
| 1991/11/25 | 1,120 | 1,140 | 1,120 | 1,140 | 463,000 |
| 1991/11/22 | 1,150 | 1,160 | 1,120 | 1,130 | 2,291,000 |
| 1991/11/21 | 1,160 | 1,170 | 1,130 | 1,130 | 1,068,000 |
| 1991/11/20 | 1,130 | 1,140 | 1,120 | 1,140 | 771,000 |
| 1991/11/19 | 1,160 | 1,170 | 1,140 | 1,140 | 622,000 |
| 1991/11/18 | 1,120 | 1,140 | 1,120 | 1,140 | 1,030,000 |
| 1991/11/15 | 1,180 | 1,180 | 1,140 | 1,160 | 1,416,000 |
| 1991/11/14 | 1,210 | 1,220 | 1,170 | 1,170 | 1,136,000 |
| 1991/11/13 | 1,230 | 1,240 | 1,210 | 1,210 | 727,000 |
| 1991/11/12 | 1,230 | 1,240 | 1,220 | 1,230 | 574,000 |
| 1991/11/11 | 1,220 | 1,240 | 1,220 | 1,240 | 545,000 |
| 1991/11/08 | 1,250 | 1,250 | 1,210 | 1,230 | 890,000 |
| 1991/11/07 | 1,250 | 1,260 | 1,220 | 1,250 | 814,000 |
| 1991/11/06 | 1,280 | 1,280 | 1,250 | 1,260 | 758,000 |
| 1991/11/05 | 1,290 | 1,290 | 1,270 | 1,280 | 443,000 |
| 1991/11/01 | 1,290 | 1,290 | 1,280 | 1,290 | 638,000 |
| 1991/10/31 | 1,260 | 1,300 | 1,260 | 1,290 | 1,222,000 |
| 1991/10/30 | 1,270 | 1,270 | 1,250 | 1,260 | 477,000 |
| 1991/10/29 | 1,270 | 1,280 | 1,260 | 1,270 | 787,000 |
| 1991/10/28 | 1,260 | 1,270 | 1,250 | 1,250 | 259,000 |
| 1991/10/25 | 1,260 | 1,270 | 1,250 | 1,260 | 647,000 |
| 1991/10/24 | 1,260 | 1,290 | 1,250 | 1,270 | 1,595,000 |
| 1991/10/23 | 1,260 | 1,270 | 1,250 | 1,270 | 465,000 |
| 1991/10/22 | 1,240 | 1,270 | 1,240 | 1,270 | 1,273,000 |
| 1991/10/21 | 1,280 | 1,290 | 1,260 | 1,270 | 754,000 |
| 1991/10/18 | 1,260 | 1,300 | 1,250 | 1,270 | 834,000 |
| 1991/10/17 | 1,260 | 1,270 | 1,250 | 1,250 | 572,000 |
| 1991/10/16 | 1,280 | 1,280 | 1,240 | 1,260 | 1,316,000 |
| 1991/10/15 | 1,250 | 1,270 | 1,250 | 1,270 | 668,000 |
| 1991/10/14 | 1,280 | 1,290 | 1,250 | 1,250 | 827,000 |
| 1991/10/11 | 1,300 | 1,300 | 1,280 | 1,280 | 750,000 |
| 1991/10/09 | 1,260 | 1,330 | 1,260 | 1,320 | 715,000 |
| 1991/10/08 | 1,270 | 1,280 | 1,260 | 1,270 | 1,005,000 |
| 1991/10/07 | 1,320 | 1,330 | 1,280 | 1,290 | 795,000 |
| 1991/10/04 | 1,330 | 1,340 | 1,320 | 1,340 | 1,242,000 |
| 1991/10/03 | 1,350 | 1,360 | 1,340 | 1,360 | 1,554,000 |
| 1991/10/02 | 1,360 | 1,380 | 1,350 | 1,350 | 2,197,000 |
| 1991/10/01 | 1,320 | 1,360 | 1,310 | 1,350 | 2,474,000 |
| 1991/09/30 | 1,320 | 1,330 | 1,300 | 1,300 | 1,435,000 |
| 1991/09/27 | 1,300 | 1,320 | 1,300 | 1,300 | 1,731,000 |
| 1991/09/26 | 1,300 | 1,300 | 1,290 | 1,300 | 581,000 |
| 1991/09/25 | 1,290 | 1,300 | 1,280 | 1,300 | 888,000 |
| 1991/09/24 | 1,290 | 1,290 | 1,270 | 1,290 | 1,086,000 |
| 1991/09/20 | 1,290 | 1,290 | 1,270 | 1,290 | 1,274,000 |
| 1991/09/19 | 1,270 | 1,290 | 1,260 | 1,290 | 1,231,000 |
| 1991/09/18 | 1,270 | 1,290 | 1,260 | 1,270 | 1,339,000 |
| 1991/09/17 | 1,240 | 1,270 | 1,240 | 1,270 | 1,500,000 |
| 1991/09/13 | 1,230 | 1,240 | 1,220 | 1,220 | 4,302,000 |
| 1991/09/12 | 1,240 | 1,250 | 1,210 | 1,220 | 1,565,000 |
| 1991/09/11 | 1,260 | 1,270 | 1,240 | 1,250 | 983,000 |
| 1991/09/10 | 1,290 | 1,290 | 1,270 | 1,280 | 626,000 |
| 1991/09/09 | 1,290 | 1,310 | 1,290 | 1,290 | 745,000 |
| 1991/09/06 | 1,270 | 1,300 | 1,260 | 1,300 | 1,683,000 |
| 1991/09/05 | 1,260 | 1,290 | 1,260 | 1,270 | 631,000 |
| 1991/09/04 | 1,270 | 1,280 | 1,250 | 1,260 | 740,000 |
| 1991/09/03 | 1,290 | 1,300 | 1,260 | 1,260 | 952,000 |
| 1991/09/02 | 1,260 | 1,310 | 1,250 | 1,290 | 931,000 |
| 1991/08/30 | 1,250 | 1,260 | 1,230 | 1,260 | 611,000 |
| 1991/08/29 | 1,210 | 1,230 | 1,200 | 1,230 | 586,000 |
| 1991/08/28 | 1,220 | 1,230 | 1,190 | 1,190 | 1,514,000 |
| 1991/08/27 | 1,210 | 1,230 | 1,200 | 1,210 | 806,000 |
| 1991/08/26 | 1,250 | 1,250 | 1,220 | 1,220 | 861,000 |
| 1991/08/23 | 1,270 | 1,280 | 1,250 | 1,250 | 583,000 |
| 1991/08/22 | 1,320 | 1,320 | 1,290 | 1,290 | 1,525,000 |
| 1991/08/21 | 1,250 | 1,290 | 1,240 | 1,260 | 1,737,000 |
| 1991/08/20 | 1,210 | 1,260 | 1,190 | 1,240 | 1,709,000 |
| 1991/08/19 | 1,270 | 1,280 | 1,140 | 1,190 | 2,608,000 |
| 1991/08/16 | 1,340 | 1,340 | 1,270 | 1,270 | 1,567,000 |
| 1991/08/15 | 1,360 | 1,370 | 1,350 | 1,350 | 589,000 |
| 1991/08/14 | 1,360 | 1,380 | 1,360 | 1,370 | 1,048,000 |
| 1991/08/13 | 1,380 | 1,390 | 1,360 | 1,360 | 1,053,000 |
| 1991/08/12 | 1,390 | 1,400 | 1,380 | 1,390 | 830,000 |
| 1991/08/09 | 1,400 | 1,410 | 1,390 | 1,400 | 954,000 |
| 1991/08/08 | 1,420 | 1,430 | 1,400 | 1,410 | 889,000 |
| 1991/08/07 | 1,450 | 1,450 | 1,420 | 1,420 | 512,000 |
| 1991/08/06 | 1,440 | 1,450 | 1,430 | 1,450 | 764,000 |
| 1991/08/05 | 1,470 | 1,480 | 1,450 | 1,460 | 681,000 |
| 1991/08/02 | 1,460 | 1,470 | 1,460 | 1,470 | 312,000 |
| 1991/08/01 | 1,470 | 1,470 | 1,440 | 1,470 | 879,000 |
| 1991/07/31 | 1,490 | 1,500 | 1,460 | 1,490 | 1,821,000 |
| 1991/07/30 | 1,490 | 1,500 | 1,470 | 1,490 | 1,616,000 |
| 1991/07/29 | 1,460 | 1,480 | 1,450 | 1,480 | 1,251,000 |
| 1991/07/26 | 1,440 | 1,480 | 1,440 | 1,460 | 1,948,000 |
| 1991/07/25 | 1,460 | 1,460 | 1,430 | 1,450 | 795,000 |
| 1991/07/24 | 1,440 | 1,460 | 1,440 | 1,460 | 837,000 |
| 1991/07/23 | 1,440 | 1,450 | 1,430 | 1,440 | 750,000 |
| 1991/07/22 | 1,440 | 1,460 | 1,440 | 1,450 | 563,000 |
| 1991/07/19 | 1,440 | 1,450 | 1,430 | 1,430 | 1,170,000 |
| 1991/07/18 | 1,440 | 1,450 | 1,410 | 1,420 | 1,934,000 |
| 1991/07/17 | 1,460 | 1,470 | 1,440 | 1,440 | 1,647,000 |
| 1991/07/16 | 1,480 | 1,500 | 1,470 | 1,470 | 1,104,000 |
| 1991/07/15 | 1,490 | 1,490 | 1,480 | 1,480 | 437,000 |
| 1991/07/12 | 1,480 | 1,480 | 1,460 | 1,470 | 1,147,000 |
| 1991/07/11 | 1,500 | 1,510 | 1,470 | 1,470 | 1,278,000 |
| 1991/07/10 | 1,480 | 1,530 | 1,480 | 1,520 | 2,754,000 |
| 1991/07/09 | 1,430 | 1,480 | 1,410 | 1,480 | 2,842,000 |
| 1991/07/08 | 1,460 | 1,470 | 1,410 | 1,410 | 1,960,000 |
| 1991/07/05 | 1,490 | 1,500 | 1,460 | 1,460 | 3,754,000 |
| 1991/07/04 | 1,450 | 1,500 | 1,440 | 1,490 | 1,892,000 |
| 1991/07/03 | 1,470 | 1,490 | 1,450 | 1,470 | 2,347,000 |
| 1991/07/02 | 1,450 | 1,490 | 1,450 | 1,480 | 4,258,000 |
| 1991/07/01 | 1,440 | 1,460 | 1,420 | 1,440 | 1,512,000 |
| 1991/06/28 | 1,430 | 1,450 | 1,380 | 1,400 | 1,669,000 |
| 1991/06/27 | 1,400 | 1,440 | 1,390 | 1,420 | 951,000 |
| 1991/06/26 | 1,410 | 1,440 | 1,400 | 1,410 | 1,585,000 |
| 1991/06/25 | 1,370 | 1,410 | 1,360 | 1,410 | 1,120,000 |
| 1991/06/24 | 1,390 | 1,390 | 1,370 | 1,370 | 546,000 |
| 1991/06/21 | 1,390 | 1,410 | 1,380 | 1,390 | 1,569,000 |
| 1991/06/20 | 1,390 | 1,400 | 1,380 | 1,380 | 1,300,000 |
| 1991/06/19 | 1,400 | 1,400 | 1,370 | 1,400 | 1,617,000 |
| 1991/06/18 | 1,440 | 1,440 | 1,400 | 1,400 | 1,290,000 |
| 1991/06/17 | 1,460 | 1,460 | 1,420 | 1,430 | 777,000 |
| 1991/06/14 | 1,460 | 1,470 | 1,450 | 1,460 | 3,146,000 |
| 1991/06/13 | 1,410 | 1,470 | 1,410 | 1,460 | 1,817,000 |
| 1991/06/12 | 1,410 | 1,420 | 1,400 | 1,410 | 923,000 |
| 1991/06/11 | 1,390 | 1,410 | 1,390 | 1,400 | 965,000 |
| 1991/06/10 | 1,400 | 1,410 | 1,390 | 1,390 | 1,117,000 |
| 1991/06/07 | 1,430 | 1,440 | 1,410 | 1,420 | 1,361,000 |
| 1991/06/06 | 1,440 | 1,440 | 1,410 | 1,430 | 2,074,000 |
| 1991/06/05 | 1,480 | 1,480 | 1,440 | 1,450 | 868,000 |
| 1991/06/04 | 1,490 | 1,500 | 1,480 | 1,490 | 464,000 |
| 1991/06/03 | 1,500 | 1,510 | 1,490 | 1,500 | 810,000 |
| 1991/05/31 | 1,460 | 1,500 | 1,450 | 1,500 | 1,110,000 |
| 1991/05/30 | 1,450 | 1,460 | 1,440 | 1,440 | 1,592,000 |
| 1991/05/29 | 1,450 | 1,460 | 1,440 | 1,450 | 993,000 |
| 1991/05/28 | 1,440 | 1,460 | 1,430 | 1,430 | 798,000 |
| 1991/05/27 | 1,460 | 1,460 | 1,430 | 1,450 | 857,000 |
| 1991/05/24 | 1,470 | 1,470 | 1,460 | 1,460 | 665,000 |
| 1991/05/23 | 1,450 | 1,470 | 1,430 | 1,470 | 1,437,000 |
| 1991/05/22 | 1,470 | 1,470 | 1,430 | 1,430 | 1,229,000 |
| 1991/05/21 | 1,470 | 1,470 | 1,450 | 1,450 | 1,584,000 |
| 1991/05/20 | 1,510 | 1,520 | 1,460 | 1,470 | 943,000 |
| 1991/05/17 | 1,520 | 1,530 | 1,500 | 1,510 | 792,000 |
| 1991/05/16 | 1,510 | 1,520 | 1,500 | 1,510 | 816,000 |
| 1991/05/15 | 1,520 | 1,530 | 1,510 | 1,520 | 1,161,000 |
| 1991/05/14 | 1,550 | 1,560 | 1,520 | 1,540 | 1,883,000 |
| 1991/05/13 | 1,570 | 1,580 | 1,550 | 1,550 | 1,180,000 |
| 1991/05/10 | 1,570 | 1,590 | 1,570 | 1,570 | 1,527,000 |
| 1991/05/09 | 1,590 | 1,590 | 1,570 | 1,570 | 1,166,000 |
| 1991/05/08 | 1,590 | 1,590 | 1,570 | 1,590 | 2,166,000 |
| 1991/05/07 | 1,590 | 1,590 | 1,580 | 1,580 | 663,000 |
| 1991/05/02 | 1,590 | 1,590 | 1,580 | 1,580 | 1,296,000 |
| 1991/05/01 | 1,590 | 1,590 | 1,560 | 1,590 | 1,231,000 |
| 1991/04/30 | 1,570 | 1,580 | 1,560 | 1,570 | 734,000 |
| 1991/04/26 | 1,550 | 1,560 | 1,540 | 1,560 | 1,291,000 |
| 1991/04/25 | 1,560 | 1,560 | 1,530 | 1,530 | 1,674,000 |
| 1991/04/24 | 1,560 | 1,570 | 1,540 | 1,550 | 1,506,000 |
| 1991/04/23 | 1,520 | 1,570 | 1,520 | 1,540 | 2,028,000 |
| 1991/04/22 | 1,530 | 1,540 | 1,520 | 1,540 | 1,161,000 |
| 1991/04/19 | 1,580 | 1,580 | 1,530 | 1,530 | 1,400,000 |
| 1991/04/18 | 1,610 | 1,620 | 1,580 | 1,580 | 1,279,000 |
| 1991/04/17 | 1,600 | 1,630 | 1,590 | 1,620 | 2,205,000 |
| 1991/04/16 | 1,580 | 1,600 | 1,570 | 1,590 | 1,717,000 |
| 1991/04/15 | 1,580 | 1,580 | 1,560 | 1,560 | 1,244,000 |
| 1991/04/12 | 1,540 | 1,560 | 1,530 | 1,550 | 1,813,000 |
| 1991/04/11 | 1,550 | 1,550 | 1,520 | 1,530 | 628,000 |
| 1991/04/10 | 1,500 | 1,550 | 1,500 | 1,530 | 2,003,000 |
| 1991/04/09 | 1,550 | 1,560 | 1,520 | 1,520 | 901,000 |
| 1991/04/08 | 1,560 | 1,570 | 1,550 | 1,550 | 522,000 |
| 1991/04/05 | 1,580 | 1,580 | 1,550 | 1,550 | 2,189,000 |
| 1991/04/04 | 1,580 | 1,590 | 1,570 | 1,590 | 1,015,000 |
| 1991/04/03 | 1,600 | 1,610 | 1,570 | 1,590 | 2,609,000 |
| 1991/04/02 | 1,550 | 1,590 | 1,550 | 1,590 | 1,030,000 |
| 1991/04/01 | 1,570 | 1,570 | 1,540 | 1,560 | 998,000 |
| 1991/03/29 | 1,560 | 1,580 | 1,550 | 1,550 | 905,000 |
| 1991/03/28 | 1,540 | 1,580 | 1,540 | 1,570 | 2,067,000 |
| 1991/03/27 | 1,580 | 1,580 | 1,530 | 1,540 | 1,833,000 |
| 1991/03/26 | 1,580 | 1,590 | 1,550 | 1,570 | 1,481,000 |
| 1991/03/25 | 1,580 | 1,580 | 1,550 | 1,580 | 2,855,000 |
| 1991/03/22 | 1,590 | 1,600 | 1,560 | 1,580 | 3,837,000 |
| 1991/03/20 | 1,620 | 1,630 | 1,580 | 1,580 | 7,217,000 |
| 1991/03/19 | 1,650 | 1,670 | 1,640 | 1,650 | 2,573,000 |
| 1991/03/18 | 1,690 | 1,700 | 1,650 | 1,650 | 3,830,000 |
| 1991/03/15 | 1,640 | 1,710 | 1,640 | 1,680 | 5,436,000 |
| 1991/03/14 | 1,650 | 1,660 | 1,630 | 1,630 | 1,958,000 |
| 1991/03/13 | 1,650 | 1,660 | 1,640 | 1,650 | 2,370,000 |
| 1991/03/12 | 1,660 | 1,670 | 1,650 | 1,670 | 2,055,000 |
| 1991/03/11 | 1,700 | 1,710 | 1,680 | 1,690 | 5,999,000 |
| 1991/03/08 | 1,680 | 1,700 | 1,650 | 1,700 | 5,086,000 |
| 1991/03/07 | 1,700 | 1,700 | 1,650 | 1,670 | 3,770,000 |
| 1991/03/06 | 1,670 | 1,710 | 1,650 | 1,700 | 10,730,000 |
| 1991/03/05 | 1,640 | 1,660 | 1,620 | 1,630 | 4,714,000 |
| 1991/03/04 | 1,590 | 1,640 | 1,590 | 1,640 | 1,787,000 |
| 1991/03/01 | 1,620 | 1,630 | 1,590 | 1,600 | 2,685,000 |
| 1991/02/28 | 1,630 | 1,670 | 1,620 | 1,640 | 7,764,000 |
| 1991/02/27 | 1,580 | 1,630 | 1,570 | 1,630 | 4,929,000 |
| 1991/02/26 | 1,610 | 1,620 | 1,570 | 1,570 | 3,327,000 |
| 1991/02/25 | 1,550 | 1,620 | 1,540 | 1,620 | 4,586,000 |
| 1991/02/22 | 1,570 | 1,570 | 1,550 | 1,550 | 1,293,000 |
| 1991/02/21 | 1,560 | 1,570 | 1,550 | 1,570 | 2,125,000 |
| 1991/02/20 | 1,600 | 1,610 | 1,550 | 1,570 | 2,550,000 |
| 1991/02/19 | 1,590 | 1,610 | 1,570 | 1,610 | 3,595,000 |
| 1991/02/18 | 1,590 | 1,610 | 1,560 | 1,610 | 7,231,000 |
| 1991/02/15 | 1,500 | 1,550 | 1,490 | 1,530 | 6,109,000 |
| 1991/02/14 | 1,470 | 1,510 | 1,470 | 1,510 | 6,061,000 |
| 1991/02/13 | 1,460 | 1,470 | 1,450 | 1,450 | 1,767,000 |
| 1991/02/12 | 1,450 | 1,470 | 1,440 | 1,470 | 2,531,000 |
| 1991/02/08 | 1,420 | 1,430 | 1,410 | 1,420 | 1,575,000 |
| 1991/02/07 | 1,420 | 1,430 | 1,400 | 1,430 | 1,437,000 |
| 1991/02/06 | 1,440 | 1,450 | 1,400 | 1,400 | 3,782,000 |
| 1991/02/05 | 1,390 | 1,430 | 1,380 | 1,430 | 4,323,000 |
| 1991/02/04 | 1,360 | 1,370 | 1,350 | 1,370 | 569,000 |
| 1991/02/01 | 1,360 | 1,370 | 1,340 | 1,360 | 1,320,000 |
| 1991/01/31 | 1,390 | 1,390 | 1,340 | 1,360 | 2,195,000 |
| 1991/01/30 | 1,380 | 1,400 | 1,360 | 1,370 | 1,675,000 |
| 1991/01/29 | 1,380 | 1,390 | 1,360 | 1,380 | 1,342,000 |
| 1991/01/28 | 1,370 | 1,380 | 1,360 | 1,380 | 735,000 |
| 1991/01/25 | 1,380 | 1,390 | 1,370 | 1,380 | 2,191,000 |
| 1991/01/24 | 1,350 | 1,380 | 1,340 | 1,360 | 2,318,000 |
| 1991/01/23 | 1,320 | 1,350 | 1,320 | 1,330 | 1,388,000 |
| 1991/01/22 | 1,360 | 1,370 | 1,330 | 1,340 | 1,814,000 |
| 1991/01/21 | 1,350 | 1,380 | 1,350 | 1,360 | 1,398,000 |
| 1991/01/18 | 1,380 | 1,400 | 1,350 | 1,390 | 4,863,000 |
| 1991/01/17 | 1,260 | 1,350 | 1,250 | 1,340 | 1,532,000 |
| 1991/01/16 | 1,270 | 1,280 | 1,260 | 1,270 | 1,400,000 |
| 1991/01/14 | 1,290 | 1,300 | 1,270 | 1,280 | 1,190,000 |
| 1991/01/11 | 1,300 | 1,310 | 1,280 | 1,290 | 984,000 |
| 1991/01/10 | 1,290 | 1,310 | 1,280 | 1,280 | 860,000 |
| 1991/01/09 | 1,270 | 1,300 | 1,260 | 1,280 | 720,000 |
| 1991/01/08 | 1,300 | 1,300 | 1,260 | 1,290 | 796,000 |
| 1991/01/07 | 1,310 | 1,310 | 1,280 | 1,280 | 440,000 |
| 1991/01/04 | 1,300 | 1,300 | 1,280 | 1,290 | 481,000 |