ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,315 | 1,338 | 1,305 | 1,337 | 1,554,000 |
| 2001/12/27 | 1,271 | 1,303 | 1,265 | 1,303 | 1,940,000 |
| 2001/12/26 | 1,300 | 1,300 | 1,263 | 1,267 | 3,804,000 |
| 2001/12/25 | 1,323 | 1,324 | 1,300 | 1,308 | 2,774,000 |
| 2001/12/21 | 1,340 | 1,341 | 1,294 | 1,305 | 7,457,000 |
| 2001/12/20 | 1,343 | 1,369 | 1,325 | 1,356 | 4,571,000 |
| 2001/12/19 | 1,357 | 1,375 | 1,355 | 1,363 | 3,534,000 |
| 2001/12/18 | 1,359 | 1,378 | 1,350 | 1,355 | 5,548,000 |
| 2001/12/17 | 1,349 | 1,361 | 1,331 | 1,340 | 6,466,000 |
| 2001/12/14 | 1,380 | 1,381 | 1,348 | 1,361 | 14,568,000 |
| 2001/12/13 | 1,385 | 1,386 | 1,368 | 1,372 | 5,017,000 |
| 2001/12/12 | 1,345 | 1,397 | 1,341 | 1,395 | 8,330,000 |
| 2001/12/11 | 1,302 | 1,332 | 1,286 | 1,332 | 7,247,000 |
| 2001/12/10 | 1,333 | 1,342 | 1,317 | 1,337 | 5,563,000 |
| 2001/12/07 | 1,345 | 1,354 | 1,315 | 1,344 | 7,507,000 |
| 2001/12/06 | 1,339 | 1,370 | 1,332 | 1,365 | 16,600,000 |
| 2001/12/05 | 1,247 | 1,272 | 1,245 | 1,270 | 7,670,000 |
| 2001/12/04 | 1,219 | 1,221 | 1,197 | 1,207 | 5,292,000 |
| 2001/12/03 | 1,242 | 1,242 | 1,196 | 1,210 | 5,149,000 |
| 2001/11/30 | 1,246 | 1,252 | 1,224 | 1,252 | 4,029,000 |
| 2001/11/29 | 1,250 | 1,250 | 1,210 | 1,226 | 4,549,000 |
| 2001/11/28 | 1,267 | 1,278 | 1,255 | 1,267 | 3,895,000 |
| 2001/11/27 | 1,285 | 1,314 | 1,278 | 1,297 | 8,182,000 |
| 2001/11/26 | 1,273 | 1,282 | 1,259 | 1,266 | 7,290,000 |
| 2001/11/22 | 1,240 | 1,253 | 1,226 | 1,253 | 5,939,000 |
| 2001/11/21 | 1,222 | 1,244 | 1,215 | 1,231 | 12,876,000 |
| 2001/11/20 | 1,333 | 1,342 | 1,282 | 1,282 | 6,772,000 |
| 2001/11/19 | 1,310 | 1,400 | 1,301 | 1,332 | 10,140,000 |
| 2001/11/16 | 1,239 | 1,311 | 1,230 | 1,310 | 13,515,000 |
| 2001/11/15 | 1,135 | 1,219 | 1,131 | 1,219 | 13,753,000 |
| 2001/11/14 | 1,210 | 1,219 | 1,158 | 1,170 | 10,167,000 |
| 2001/11/13 | 1,200 | 1,204 | 1,166 | 1,184 | 7,365,000 |
| 2001/11/12 | 1,244 | 1,250 | 1,210 | 1,212 | 6,117,000 |
| 2001/11/09 | 1,260 | 1,282 | 1,259 | 1,264 | 11,003,000 |
| 2001/11/08 | 1,239 | 1,244 | 1,217 | 1,240 | 6,061,000 |
| 2001/11/07 | 1,282 | 1,310 | 1,240 | 1,246 | 11,746,000 |
| 2001/11/06 | 1,270 | 1,290 | 1,258 | 1,284 | 8,885,000 |
| 2001/11/05 | 1,221 | 1,231 | 1,199 | 1,230 | 5,254,000 |
| 2001/11/02 | 1,234 | 1,239 | 1,216 | 1,226 | 9,237,000 |
| 2001/11/01 | 1,150 | 1,177 | 1,144 | 1,174 | 6,417,000 |
| 2001/10/31 | 1,106 | 1,120 | 1,103 | 1,110 | 10,379,000 |
| 2001/10/30 | 1,190 | 1,205 | 1,160 | 1,169 | 7,586,000 |
| 2001/10/29 | 1,240 | 1,256 | 1,221 | 1,230 | 4,312,000 |
| 2001/10/26 | 1,280 | 1,298 | 1,236 | 1,242 | 4,291,000 |
| 2001/10/25 | 1,276 | 1,294 | 1,263 | 1,278 | 6,186,000 |
| 2001/10/24 | 1,260 | 1,303 | 1,250 | 1,283 | 10,973,000 |
| 2001/10/23 | 1,230 | 1,263 | 1,222 | 1,241 | 9,203,000 |
| 2001/10/22 | 1,185 | 1,207 | 1,177 | 1,200 | 4,174,000 |
| 2001/10/19 | 1,145 | 1,191 | 1,139 | 1,175 | 6,030,000 |
| 2001/10/18 | 1,150 | 1,184 | 1,150 | 1,163 | 6,758,000 |
| 2001/10/17 | 1,179 | 1,205 | 1,167 | 1,189 | 6,731,000 |
| 2001/10/16 | 1,112 | 1,230 | 1,108 | 1,159 | 11,246,000 |
| 2001/10/15 | 1,165 | 1,165 | 1,127 | 1,132 | 7,448,000 |
| 2001/10/12 | 1,176 | 1,190 | 1,155 | 1,190 | 12,541,000 |
| 2001/10/11 | 1,070 | 1,127 | 1,060 | 1,120 | 11,626,000 |
| 2001/10/10 | 1,018 | 1,035 | 999 | 1,010 | 5,239,000 |
| 2001/10/09 | 1,061 | 1,069 | 1,012 | 1,020 | 6,834,000 |
| 2001/10/05 | 1,044 | 1,087 | 1,028 | 1,081 | 13,082,000 |
| 2001/10/04 | 980 | 1,024 | 972 | 1,024 | 14,391,000 |
| 2001/10/03 | 950 | 983 | 930 | 930 | 10,190,000 |
| 2001/10/02 | 920 | 930 | 900 | 930 | 11,602,000 |
| 2001/10/01 | 950 | 950 | 931 | 945 | 16,056,000 |
| 2001/09/28 | 1,047 | 1,099 | 970 | 973 | 15,596,000 |
| 2001/09/27 | 1,093 | 1,093 | 1,056 | 1,067 | 4,486,000 |
| 2001/09/26 | 1,117 | 1,120 | 1,073 | 1,093 | 5,464,000 |
| 2001/09/25 | 1,179 | 1,191 | 1,126 | 1,157 | 6,528,000 |
| 2001/09/21 | 1,130 | 1,144 | 1,117 | 1,144 | 6,810,000 |
| 2001/09/20 | 1,145 | 1,160 | 1,135 | 1,155 | 6,277,000 |
| 2001/09/19 | 1,151 | 1,189 | 1,149 | 1,173 | 5,350,000 |
| 2001/09/18 | 1,184 | 1,195 | 1,155 | 1,165 | 5,031,000 |
| 2001/09/17 | 1,140 | 1,149 | 1,111 | 1,144 | 4,073,000 |
| 2001/09/14 | 1,170 | 1,203 | 1,168 | 1,200 | 5,352,000 |
| 2001/09/13 | 1,170 | 1,173 | 1,143 | 1,172 | 4,203,000 |
| 2001/09/12 | 1,150 | 1,194 | 1,150 | 1,150 | 6,176,000 |
| 2001/09/11 | 1,250 | 1,257 | 1,237 | 1,250 | 5,477,000 |
| 2001/09/10 | 1,249 | 1,258 | 1,230 | 1,235 | 8,118,000 |
| 2001/09/07 | 1,258 | 1,285 | 1,235 | 1,255 | 17,985,000 |
| 2001/09/06 | 1,383 | 1,405 | 1,326 | 1,338 | 10,902,000 |
| 2001/09/05 | 1,438 | 1,445 | 1,415 | 1,423 | 6,433,000 |
| 2001/09/04 | 1,420 | 1,501 | 1,395 | 1,498 | 7,288,000 |
| 2001/09/03 | 1,453 | 1,458 | 1,412 | 1,420 | 4,232,000 |
| 2001/08/31 | 1,436 | 1,470 | 1,435 | 1,451 | 4,335,000 |
| 2001/08/30 | 1,500 | 1,505 | 1,462 | 1,482 | 5,813,000 |
| 2001/08/29 | 1,530 | 1,530 | 1,510 | 1,527 | 4,305,000 |
| 2001/08/28 | 1,550 | 1,551 | 1,525 | 1,543 | 4,187,000 |
| 2001/08/27 | 1,580 | 1,599 | 1,554 | 1,556 | 4,171,000 |
| 2001/08/24 | 1,567 | 1,586 | 1,536 | 1,567 | 2,948,000 |
| 2001/08/23 | 1,620 | 1,621 | 1,558 | 1,563 | 2,965,000 |
| 2001/08/22 | 1,595 | 1,619 | 1,580 | 1,590 | 2,694,000 |
| 2001/08/21 | 1,612 | 1,622 | 1,575 | 1,595 | 3,912,000 |
| 2001/08/20 | 1,594 | 1,640 | 1,594 | 1,605 | 5,232,000 |
| 2001/08/17 | 1,670 | 1,672 | 1,631 | 1,640 | 2,849,000 |
| 2001/08/16 | 1,680 | 1,695 | 1,668 | 1,688 | 3,974,000 |
| 2001/08/15 | 1,728 | 1,744 | 1,687 | 1,740 | 3,373,000 |
| 2001/08/14 | 1,680 | 1,731 | 1,667 | 1,728 | 4,246,000 |
| 2001/08/13 | 1,646 | 1,690 | 1,636 | 1,655 | 4,421,000 |
| 2001/08/10 | 1,655 | 1,674 | 1,638 | 1,661 | 7,453,000 |
| 2001/08/09 | 1,719 | 1,719 | 1,682 | 1,685 | 8,434,000 |
| 2001/08/08 | 1,750 | 1,768 | 1,721 | 1,759 | 6,344,000 |
| 2001/08/07 | 1,714 | 1,796 | 1,713 | 1,768 | 4,664,000 |
| 2001/08/06 | 1,781 | 1,782 | 1,738 | 1,761 | 7,347,000 |
| 2001/08/03 | 1,780 | 1,826 | 1,772 | 1,796 | 6,704,000 |
| 2001/08/02 | 1,790 | 1,802 | 1,770 | 1,792 | 10,792,000 |
| 2001/08/01 | 1,729 | 1,743 | 1,695 | 1,730 | 14,506,000 |
| 2001/07/31 | 1,596 | 1,673 | 1,592 | 1,669 | 11,080,000 |
| 2001/07/30 | 1,569 | 1,584 | 1,555 | 1,560 | 11,936,000 |
| 2001/07/27 | 1,555 | 1,576 | 1,506 | 1,529 | 8,773,000 |
| 2001/07/26 | 1,615 | 1,620 | 1,584 | 1,606 | 4,245,000 |
| 2001/07/25 | 1,561 | 1,639 | 1,561 | 1,610 | 5,082,000 |
| 2001/07/24 | 1,517 | 1,565 | 1,517 | 1,564 | 3,255,000 |
| 2001/07/23 | 1,575 | 1,575 | 1,494 | 1,526 | 5,639,000 |
| 2001/07/19 | 1,530 | 1,564 | 1,530 | 1,551 | 6,200,000 |
| 2001/07/18 | 1,588 | 1,590 | 1,545 | 1,556 | 3,943,000 |
| 2001/07/17 | 1,580 | 1,598 | 1,573 | 1,598 | 2,410,000 |
| 2001/07/16 | 1,636 | 1,637 | 1,603 | 1,625 | 2,702,000 |
| 2001/07/13 | 1,673 | 1,673 | 1,603 | 1,637 | 9,186,000 |
| 2001/07/12 | 1,588 | 1,634 | 1,580 | 1,626 | 8,682,000 |
| 2001/07/11 | 1,535 | 1,560 | 1,522 | 1,528 | 9,592,000 |
| 2001/07/10 | 1,555 | 1,605 | 1,548 | 1,590 | 6,121,000 |
| 2001/07/09 | 1,518 | 1,557 | 1,509 | 1,556 | 8,682,000 |
| 2001/07/06 | 1,600 | 1,610 | 1,580 | 1,588 | 7,471,000 |
| 2001/07/05 | 1,662 | 1,678 | 1,627 | 1,643 | 4,521,000 |
| 2001/07/04 | 1,645 | 1,647 | 1,623 | 1,632 | 3,792,000 |
| 2001/07/03 | 1,660 | 1,670 | 1,626 | 1,645 | 5,053,000 |
| 2001/07/02 | 1,685 | 1,685 | 1,606 | 1,633 | 6,955,000 |
| 2001/06/29 | 1,700 | 1,729 | 1,685 | 1,685 | 8,657,000 |
| 2001/06/28 | 1,705 | 1,705 | 1,665 | 1,678 | 10,731,000 |
| 2001/06/27 | 1,720 | 1,737 | 1,707 | 1,718 | 3,793,000 |
| 2001/06/26 | 1,708 | 1,734 | 1,703 | 1,727 | 5,704,000 |
| 2001/06/25 | 1,779 | 1,789 | 1,722 | 1,738 | 4,465,000 |
| 2001/06/22 | 1,730 | 1,790 | 1,717 | 1,784 | 6,685,000 |
| 2001/06/21 | 1,721 | 1,733 | 1,688 | 1,725 | 8,693,000 |
| 2001/06/20 | 1,701 | 1,730 | 1,690 | 1,710 | 6,954,000 |
| 2001/06/19 | 1,751 | 1,787 | 1,725 | 1,747 | 5,892,000 |
| 2001/06/18 | 1,740 | 1,785 | 1,740 | 1,748 | 5,081,000 |
| 2001/06/15 | 1,702 | 1,735 | 1,700 | 1,730 | 7,740,000 |
| 2001/06/14 | 1,745 | 1,769 | 1,743 | 1,747 | 7,339,000 |
| 2001/06/13 | 1,771 | 1,780 | 1,731 | 1,740 | 9,453,000 |
| 2001/06/12 | 1,812 | 1,825 | 1,791 | 1,801 | 6,044,000 |
| 2001/06/11 | 1,872 | 1,872 | 1,839 | 1,842 | 5,682,000 |
| 2001/06/08 | 1,921 | 1,948 | 1,888 | 1,891 | 10,968,000 |
| 2001/06/07 | 1,883 | 1,908 | 1,871 | 1,891 | 6,168,000 |
| 2001/06/06 | 1,910 | 1,917 | 1,875 | 1,878 | 6,179,000 |
| 2001/06/05 | 1,907 | 1,915 | 1,861 | 1,880 | 6,782,000 |
| 2001/06/04 | 1,945 | 1,950 | 1,898 | 1,907 | 4,750,000 |
| 2001/06/01 | 1,977 | 1,993 | 1,926 | 1,938 | 7,848,000 |
| 2001/05/31 | 1,955 | 1,968 | 1,921 | 1,947 | 11,741,000 |
| 2001/05/30 | 2,080 | 2,105 | 2,000 | 2,025 | 14,327,000 |
| 2001/05/29 | 2,150 | 2,210 | 2,140 | 2,200 | 3,933,000 |
| 2001/05/28 | 2,205 | 2,220 | 2,150 | 2,160 | 5,884,000 |
| 2001/05/25 | 2,260 | 2,275 | 2,250 | 2,260 | 1,871,000 |
| 2001/05/24 | 2,230 | 2,275 | 2,230 | 2,265 | 3,710,000 |
| 2001/05/23 | 2,270 | 2,330 | 2,255 | 2,300 | 6,175,000 |
| 2001/05/22 | 2,295 | 2,315 | 2,280 | 2,280 | 7,231,000 |
| 2001/05/21 | 2,210 | 2,265 | 2,205 | 2,225 | 4,076,000 |
| 2001/05/18 | 2,145 | 2,220 | 2,140 | 2,195 | 4,202,000 |
| 2001/05/17 | 2,170 | 2,200 | 2,145 | 2,180 | 4,916,000 |
| 2001/05/16 | 2,185 | 2,190 | 2,125 | 2,135 | 3,851,000 |
| 2001/05/15 | 2,165 | 2,215 | 2,155 | 2,205 | 5,585,000 |
| 2001/05/14 | 2,225 | 2,230 | 2,190 | 2,195 | 3,398,000 |
| 2001/05/11 | 2,230 | 2,290 | 2,220 | 2,230 | 4,145,000 |
| 2001/05/10 | 2,240 | 2,275 | 2,205 | 2,250 | 5,186,000 |
| 2001/05/09 | 2,300 | 2,315 | 2,265 | 2,280 | 6,895,000 |
| 2001/05/08 | 2,335 | 2,375 | 2,330 | 2,370 | 3,503,000 |
| 2001/05/07 | 2,320 | 2,390 | 2,315 | 2,375 | 4,259,000 |
| 2001/05/02 | 2,320 | 2,360 | 2,290 | 2,360 | 6,435,000 |
| 2001/05/01 | 2,295 | 2,315 | 2,275 | 2,315 | 5,933,000 |
| 2001/04/27 | 2,250 | 2,255 | 2,190 | 2,255 | 5,334,000 |
| 2001/04/26 | 2,205 | 2,250 | 2,190 | 2,245 | 6,322,000 |
| 2001/04/25 | 2,145 | 2,190 | 2,135 | 2,165 | 3,368,000 |
| 2001/04/24 | 2,100 | 2,135 | 2,080 | 2,120 | 7,317,000 |
| 2001/04/23 | 2,205 | 2,225 | 2,175 | 2,180 | 6,015,000 |
| 2001/04/20 | 2,165 | 2,230 | 2,155 | 2,190 | 11,389,000 |
| 2001/04/19 | 2,195 | 2,195 | 2,135 | 2,155 | 15,012,000 |
| 2001/04/18 | 2,030 | 2,090 | 2,020 | 2,035 | 8,154,000 |
| 2001/04/17 | 1,960 | 1,969 | 1,945 | 1,950 | 3,457,000 |
| 2001/04/16 | 2,000 | 2,005 | 1,952 | 1,987 | 2,519,000 |
| 2001/04/13 | 2,075 | 2,075 | 1,996 | 2,025 | 5,027,000 |
| 2001/04/12 | 2,010 | 2,065 | 1,992 | 2,035 | 9,429,000 |
| 2001/04/11 | 1,935 | 1,963 | 1,928 | 1,947 | 4,252,000 |
| 2001/04/10 | 1,906 | 1,934 | 1,886 | 1,895 | 2,784,000 |
| 2001/04/09 | 1,965 | 1,968 | 1,890 | 1,916 | 4,255,000 |
| 2001/04/06 | 2,025 | 2,035 | 1,975 | 1,980 | 9,320,000 |
| 2001/04/05 | 1,932 | 1,960 | 1,917 | 1,931 | 6,732,000 |
| 2001/04/04 | 1,893 | 1,908 | 1,846 | 1,875 | 9,343,000 |
| 2001/04/03 | 1,949 | 1,980 | 1,936 | 1,953 | 4,993,000 |
| 2001/04/02 | 1,998 | 2,015 | 1,960 | 1,979 | 5,169,000 |
| 2001/03/30 | 2,010 | 2,030 | 1,970 | 1,998 | 4,933,000 |
| 2001/03/29 | 2,000 | 2,010 | 1,970 | 1,977 | 9,050,000 |
| 2001/03/28 | 2,040 | 2,065 | 2,005 | 2,045 | 5,980,000 |
| 2001/03/27 | 2,015 | 2,045 | 1,988 | 2,010 | 8,544,000 |
| 2001/03/26 | 2,080 | 2,120 | 2,060 | 2,100 | 13,731,000 |
| 2001/03/23 | 1,900 | 1,999 | 1,873 | 1,970 | 18,042,000 |
| 2001/03/22 | 1,760 | 1,844 | 1,735 | 1,810 | 10,038,000 |
| 2001/03/21 | 1,635 | 1,760 | 1,630 | 1,760 | 10,854,000 |
| 2001/03/19 | 1,626 | 1,673 | 1,613 | 1,619 | 4,797,000 |
| 2001/03/16 | 1,617 | 1,664 | 1,607 | 1,656 | 5,871,000 |
| 2001/03/15 | 1,529 | 1,620 | 1,520 | 1,618 | 6,541,000 |
| 2001/03/14 | 1,610 | 1,620 | 1,560 | 1,564 | 5,570,000 |
| 2001/03/13 | 1,590 | 1,594 | 1,534 | 1,550 | 15,621,000 |
| 2001/03/12 | 1,685 | 1,695 | 1,659 | 1,665 | 5,010,000 |
| 2001/03/09 | 1,736 | 1,746 | 1,706 | 1,728 | 9,568,000 |
| 2001/03/08 | 1,828 | 1,828 | 1,762 | 1,766 | 6,732,000 |
| 2001/03/07 | 1,800 | 1,851 | 1,770 | 1,835 | 10,302,000 |
| 2001/03/06 | 1,724 | 1,743 | 1,715 | 1,728 | 8,418,000 |
| 2001/03/05 | 1,705 | 1,725 | 1,663 | 1,694 | 8,422,000 |
| 2001/03/02 | 1,769 | 1,791 | 1,696 | 1,711 | 13,506,000 |
| 2001/03/01 | 1,865 | 1,869 | 1,806 | 1,829 | 7,547,000 |
| 2001/02/28 | 1,942 | 1,956 | 1,889 | 1,909 | 5,859,000 |
| 2001/02/27 | 1,999 | 2,025 | 1,965 | 1,972 | 5,757,000 |
| 2001/02/26 | 1,985 | 2,010 | 1,975 | 1,980 | 4,025,000 |
| 2001/02/23 | 1,961 | 1,998 | 1,953 | 1,995 | 5,271,000 |
| 2001/02/22 | 2,005 | 2,005 | 1,980 | 1,991 | 10,471,000 |
| 2001/02/21 | 2,080 | 2,090 | 2,040 | 2,045 | 6,073,000 |
| 2001/02/20 | 2,030 | 2,135 | 2,030 | 2,115 | 6,950,000 |
| 2001/02/19 | 2,060 | 2,085 | 2,045 | 2,070 | 3,705,000 |
| 2001/02/16 | 2,100 | 2,120 | 2,060 | 2,100 | 6,895,000 |
| 2001/02/15 | 2,070 | 2,120 | 2,055 | 2,085 | 7,470,000 |
| 2001/02/14 | 2,120 | 2,140 | 2,085 | 2,110 | 5,539,000 |
| 2001/02/13 | 2,170 | 2,205 | 2,135 | 2,145 | 5,651,000 |
| 2001/02/09 | 2,100 | 2,150 | 2,100 | 2,130 | 5,774,000 |
| 2001/02/08 | 2,150 | 2,150 | 2,085 | 2,120 | 5,072,000 |
| 2001/02/07 | 2,180 | 2,190 | 2,155 | 2,180 | 5,210,000 |
| 2001/02/06 | 2,250 | 2,280 | 2,200 | 2,220 | 6,552,000 |
| 2001/02/05 | 2,275 | 2,320 | 2,265 | 2,290 | 3,769,000 |
| 2001/02/02 | 2,360 | 2,375 | 2,310 | 2,330 | 3,422,000 |
| 2001/02/01 | 2,310 | 2,365 | 2,295 | 2,365 | 5,682,000 |
| 2001/01/31 | 2,365 | 2,385 | 2,350 | 2,375 | 5,974,000 |
| 2001/01/30 | 2,330 | 2,370 | 2,320 | 2,325 | 6,266,000 |
| 2001/01/29 | 2,260 | 2,350 | 2,255 | 2,290 | 5,181,000 |
| 2001/01/26 | 2,255 | 2,275 | 2,225 | 2,240 | 8,091,000 |
| 2001/01/25 | 2,360 | 2,360 | 2,300 | 2,335 | 6,445,000 |
| 2001/01/24 | 2,400 | 2,410 | 2,370 | 2,400 | 7,255,000 |
| 2001/01/23 | 2,495 | 2,500 | 2,410 | 2,430 | 8,735,000 |
| 2001/01/22 | 2,540 | 2,580 | 2,500 | 2,575 | 8,784,000 |
| 2001/01/19 | 2,500 | 2,570 | 2,480 | 2,560 | 11,348,000 |
| 2001/01/18 | 2,410 | 2,460 | 2,410 | 2,450 | 7,772,000 |
| 2001/01/17 | 2,320 | 2,365 | 2,305 | 2,350 | 4,273,000 |
| 2001/01/16 | 2,375 | 2,395 | 2,320 | 2,355 | 6,117,000 |
| 2001/01/15 | 2,345 | 2,365 | 2,325 | 2,335 | 7,906,000 |
| 2001/01/12 | 2,195 | 2,275 | 2,195 | 2,265 | 9,055,000 |
| 2001/01/11 | 2,200 | 2,215 | 2,125 | 2,145 | 5,468,000 |
| 2001/01/10 | 2,140 | 2,180 | 2,100 | 2,130 | 2,753,000 |
| 2001/01/09 | 2,135 | 2,155 | 2,080 | 2,120 | 4,027,000 |
| 2001/01/05 | 2,120 | 2,200 | 2,120 | 2,195 | 6,304,000 |
| 2001/01/04 | 2,150 | 2,170 | 2,075 | 2,120 | 7,168,000 |