ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,360 | 1,390 | 1,360 | 1,390 | 1,461,000 |
| 1997/12/29 | 1,360 | 1,360 | 1,330 | 1,340 | 1,466,000 |
| 1997/12/26 | 1,370 | 1,380 | 1,360 | 1,360 | 1,211,000 |
| 1997/12/25 | 1,330 | 1,400 | 1,330 | 1,370 | 2,080,000 |
| 1997/12/24 | 1,290 | 1,360 | 1,290 | 1,340 | 2,519,000 |
| 1997/12/22 | 1,340 | 1,350 | 1,310 | 1,310 | 1,953,000 |
| 1997/12/19 | 1,350 | 1,350 | 1,320 | 1,350 | 2,502,000 |
| 1997/12/18 | 1,370 | 1,380 | 1,360 | 1,360 | 1,749,000 |
| 1997/12/17 | 1,340 | 1,400 | 1,330 | 1,380 | 3,534,000 |
| 1997/12/16 | 1,350 | 1,350 | 1,330 | 1,340 | 1,937,000 |
| 1997/12/15 | 1,350 | 1,350 | 1,320 | 1,340 | 2,523,000 |
| 1997/12/12 | 1,380 | 1,390 | 1,360 | 1,360 | 4,827,000 |
| 1997/12/11 | 1,390 | 1,390 | 1,380 | 1,380 | 2,917,000 |
| 1997/12/10 | 1,390 | 1,400 | 1,380 | 1,400 | 1,953,000 |
| 1997/12/09 | 1,380 | 1,400 | 1,380 | 1,400 | 2,444,000 |
| 1997/12/08 | 1,370 | 1,370 | 1,350 | 1,360 | 1,619,000 |
| 1997/12/05 | 1,360 | 1,380 | 1,360 | 1,370 | 1,712,000 |
| 1997/12/04 | 1,370 | 1,370 | 1,350 | 1,360 | 1,329,000 |
| 1997/12/03 | 1,390 | 1,400 | 1,370 | 1,370 | 2,144,000 |
| 1997/12/02 | 1,390 | 1,400 | 1,370 | 1,390 | 1,777,000 |
| 1997/12/01 | 1,340 | 1,390 | 1,340 | 1,370 | 1,910,000 |
| 1997/11/28 | 1,350 | 1,370 | 1,340 | 1,350 | 2,694,000 |
| 1997/11/27 | 1,320 | 1,340 | 1,300 | 1,340 | 2,813,000 |
| 1997/11/26 | 1,340 | 1,350 | 1,310 | 1,320 | 2,936,000 |
| 1997/11/25 | 1,320 | 1,360 | 1,320 | 1,330 | 3,204,000 |
| 1997/11/21 | 1,400 | 1,410 | 1,380 | 1,400 | 2,458,000 |
| 1997/11/20 | 1,360 | 1,400 | 1,350 | 1,370 | 3,710,000 |
| 1997/11/19 | 1,340 | 1,360 | 1,330 | 1,340 | 2,138,000 |
| 1997/11/18 | 1,320 | 1,380 | 1,310 | 1,370 | 2,969,000 |
| 1997/11/17 | 1,260 | 1,330 | 1,260 | 1,330 | 3,317,000 |
| 1997/11/14 | 1,250 | 1,270 | 1,240 | 1,240 | 3,791,000 |
| 1997/11/13 | 1,250 | 1,270 | 1,250 | 1,250 | 5,391,000 |
| 1997/11/12 | 1,290 | 1,300 | 1,270 | 1,280 | 4,926,000 |
| 1997/11/11 | 1,320 | 1,330 | 1,290 | 1,310 | 6,054,000 |
| 1997/11/10 | 1,310 | 1,350 | 1,310 | 1,320 | 4,939,000 |
| 1997/11/07 | 1,350 | 1,370 | 1,320 | 1,330 | 4,598,000 |
| 1997/11/06 | 1,360 | 1,380 | 1,350 | 1,370 | 4,209,000 |
| 1997/11/05 | 1,350 | 1,360 | 1,330 | 1,350 | 3,543,000 |
| 1997/11/04 | 1,350 | 1,360 | 1,330 | 1,340 | 2,618,000 |
| 1997/10/31 | 1,330 | 1,350 | 1,320 | 1,320 | 6,414,000 |
| 1997/10/30 | 1,390 | 1,400 | 1,340 | 1,360 | 4,682,000 |
| 1997/10/29 | 1,410 | 1,410 | 1,370 | 1,370 | 4,717,000 |
| 1997/10/28 | 1,310 | 1,350 | 1,310 | 1,340 | 2,904,000 |
| 1997/10/27 | 1,380 | 1,390 | 1,370 | 1,390 | 4,309,000 |
| 1997/10/24 | 1,420 | 1,440 | 1,410 | 1,420 | 3,772,000 |
| 1997/10/23 | 1,470 | 1,480 | 1,440 | 1,440 | 2,296,000 |
| 1997/10/22 | 1,460 | 1,480 | 1,450 | 1,460 | 3,319,000 |
| 1997/10/21 | 1,480 | 1,480 | 1,440 | 1,440 | 3,468,000 |
| 1997/10/20 | 1,480 | 1,510 | 1,470 | 1,480 | 3,750,000 |
| 1997/10/17 | 1,510 | 1,540 | 1,510 | 1,520 | 3,525,000 |
| 1997/10/16 | 1,510 | 1,540 | 1,500 | 1,530 | 2,475,000 |
| 1997/10/15 | 1,510 | 1,530 | 1,500 | 1,510 | 3,365,000 |
| 1997/10/14 | 1,490 | 1,520 | 1,470 | 1,500 | 3,807,000 |
| 1997/10/13 | 1,500 | 1,510 | 1,490 | 1,500 | 1,657,000 |
| 1997/10/09 | 1,510 | 1,520 | 1,490 | 1,500 | 3,610,000 |
| 1997/10/08 | 1,500 | 1,520 | 1,500 | 1,500 | 2,419,000 |
| 1997/10/07 | 1,510 | 1,520 | 1,490 | 1,490 | 3,193,000 |
| 1997/10/06 | 1,480 | 1,520 | 1,480 | 1,510 | 3,506,000 |
| 1997/10/03 | 1,480 | 1,490 | 1,470 | 1,480 | 4,848,000 |
| 1997/10/02 | 1,500 | 1,500 | 1,480 | 1,490 | 3,389,000 |
| 1997/10/01 | 1,450 | 1,490 | 1,440 | 1,490 | 3,585,000 |
| 1997/09/30 | 1,490 | 1,490 | 1,470 | 1,470 | 3,324,000 |
| 1997/09/29 | 1,470 | 1,490 | 1,450 | 1,490 | 2,849,000 |
| 1997/09/26 | 1,500 | 1,520 | 1,470 | 1,470 | 7,506,000 |
| 1997/09/25 | 1,440 | 1,470 | 1,430 | 1,460 | 4,729,000 |
| 1997/09/24 | 1,420 | 1,450 | 1,420 | 1,440 | 2,461,000 |
| 1997/09/22 | 1,400 | 1,420 | 1,390 | 1,410 | 2,933,000 |
| 1997/09/19 | 1,370 | 1,390 | 1,350 | 1,390 | 4,500,000 |
| 1997/09/18 | 1,360 | 1,390 | 1,350 | 1,370 | 2,471,000 |
| 1997/09/17 | 1,370 | 1,380 | 1,350 | 1,360 | 3,030,000 |
| 1997/09/16 | 1,340 | 1,370 | 1,330 | 1,360 | 3,052,000 |
| 1997/09/12 | 1,330 | 1,340 | 1,320 | 1,320 | 6,422,000 |
| 1997/09/11 | 1,370 | 1,370 | 1,350 | 1,360 | 3,815,000 |
| 1997/09/10 | 1,380 | 1,390 | 1,370 | 1,380 | 2,724,000 |
| 1997/09/09 | 1,390 | 1,410 | 1,370 | 1,390 | 3,812,000 |
| 1997/09/08 | 1,400 | 1,420 | 1,400 | 1,400 | 2,144,000 |
| 1997/09/05 | 1,380 | 1,400 | 1,370 | 1,400 | 2,755,000 |
| 1997/09/04 | 1,390 | 1,400 | 1,380 | 1,390 | 3,426,000 |
| 1997/09/03 | 1,390 | 1,400 | 1,380 | 1,390 | 5,771,000 |
| 1997/09/02 | 1,310 | 1,360 | 1,310 | 1,350 | 5,051,000 |
| 1997/09/01 | 1,340 | 1,350 | 1,280 | 1,290 | 7,973,000 |
| 1997/08/29 | 1,350 | 1,360 | 1,320 | 1,350 | 15,643,000 |
| 1997/08/28 | 1,440 | 1,450 | 1,400 | 1,430 | 8,001,000 |
| 1997/08/27 | 1,510 | 1,520 | 1,480 | 1,480 | 4,312,000 |
| 1997/08/26 | 1,510 | 1,540 | 1,500 | 1,530 | 4,318,000 |
| 1997/08/25 | 1,540 | 1,540 | 1,510 | 1,520 | 2,945,000 |
| 1997/08/22 | 1,540 | 1,550 | 1,530 | 1,540 | 4,404,000 |
| 1997/08/21 | 1,600 | 1,610 | 1,570 | 1,570 | 2,669,000 |
| 1997/08/20 | 1,580 | 1,600 | 1,580 | 1,600 | 2,074,000 |
| 1997/08/19 | 1,610 | 1,620 | 1,570 | 1,570 | 2,361,000 |
| 1997/08/18 | 1,590 | 1,610 | 1,580 | 1,610 | 2,422,000 |
| 1997/08/15 | 1,630 | 1,640 | 1,620 | 1,630 | 2,063,000 |
| 1997/08/14 | 1,590 | 1,620 | 1,590 | 1,610 | 3,598,000 |
| 1997/08/13 | 1,550 | 1,590 | 1,540 | 1,590 | 3,416,000 |
| 1997/08/12 | 1,560 | 1,570 | 1,540 | 1,560 | 3,033,000 |
| 1997/08/11 | 1,540 | 1,560 | 1,530 | 1,530 | 4,339,000 |
| 1997/08/08 | 1,600 | 1,610 | 1,570 | 1,580 | 6,008,000 |
| 1997/08/07 | 1,660 | 1,660 | 1,610 | 1,630 | 4,019,000 |
| 1997/08/06 | 1,650 | 1,670 | 1,610 | 1,660 | 4,043,000 |
| 1997/08/05 | 1,700 | 1,710 | 1,660 | 1,680 | 3,676,000 |
| 1997/08/04 | 1,720 | 1,740 | 1,680 | 1,710 | 3,908,000 |
| 1997/08/01 | 1,730 | 1,750 | 1,710 | 1,710 | 7,211,000 |
| 1997/07/31 | 1,700 | 1,720 | 1,680 | 1,720 | 5,481,000 |
| 1997/07/30 | 1,680 | 1,700 | 1,670 | 1,690 | 2,847,000 |
| 1997/07/29 | 1,690 | 1,700 | 1,670 | 1,670 | 4,143,000 |
| 1997/07/28 | 1,660 | 1,680 | 1,650 | 1,670 | 2,468,000 |
| 1997/07/25 | 1,650 | 1,650 | 1,630 | 1,640 | 1,890,000 |
| 1997/07/24 | 1,630 | 1,650 | 1,620 | 1,640 | 2,398,000 |
| 1997/07/23 | 1,650 | 1,660 | 1,630 | 1,630 | 2,959,000 |
| 1997/07/22 | 1,630 | 1,640 | 1,600 | 1,640 | 2,426,000 |
| 1997/07/18 | 1,660 | 1,670 | 1,650 | 1,650 | 2,095,000 |
| 1997/07/17 | 1,660 | 1,680 | 1,650 | 1,670 | 3,854,000 |
| 1997/07/16 | 1,650 | 1,670 | 1,640 | 1,650 | 4,595,000 |
| 1997/07/15 | 1,640 | 1,650 | 1,620 | 1,630 | 3,922,000 |
| 1997/07/14 | 1,620 | 1,630 | 1,610 | 1,630 | 3,884,000 |
| 1997/07/11 | 1,600 | 1,620 | 1,590 | 1,620 | 3,726,000 |
| 1997/07/10 | 1,570 | 1,600 | 1,560 | 1,590 | 4,221,000 |
| 1997/07/09 | 1,580 | 1,590 | 1,550 | 1,570 | 3,813,000 |
| 1997/07/08 | 1,540 | 1,570 | 1,540 | 1,570 | 1,881,000 |
| 1997/07/07 | 1,540 | 1,550 | 1,530 | 1,530 | 1,624,000 |
| 1997/07/04 | 1,560 | 1,560 | 1,540 | 1,560 | 1,469,000 |
| 1997/07/03 | 1,580 | 1,580 | 1,560 | 1,560 | 2,653,000 |
| 1997/07/02 | 1,550 | 1,560 | 1,540 | 1,560 | 3,208,000 |
| 1997/07/01 | 1,560 | 1,560 | 1,530 | 1,540 | 7,940,000 |
| 1997/06/30 | 1,650 | 1,660 | 1,590 | 1,600 | 4,727,000 |
| 1997/06/27 | 1,650 | 1,660 | 1,640 | 1,660 | 1,898,000 |
| 1997/06/26 | 1,690 | 1,690 | 1,660 | 1,660 | 3,406,000 |
| 1997/06/25 | 1,670 | 1,690 | 1,670 | 1,680 | 3,758,000 |
| 1997/06/24 | 1,660 | 1,670 | 1,650 | 1,670 | 2,376,000 |
| 1997/06/23 | 1,660 | 1,670 | 1,650 | 1,670 | 3,264,000 |
| 1997/06/20 | 1,660 | 1,670 | 1,640 | 1,650 | 4,286,000 |
| 1997/06/19 | 1,640 | 1,660 | 1,640 | 1,650 | 2,853,000 |
| 1997/06/18 | 1,650 | 1,660 | 1,640 | 1,650 | 2,290,000 |
| 1997/06/17 | 1,660 | 1,670 | 1,650 | 1,650 | 4,230,000 |
| 1997/06/16 | 1,650 | 1,660 | 1,640 | 1,660 | 2,692,000 |
| 1997/06/13 | 1,650 | 1,650 | 1,630 | 1,640 | 4,276,000 |
| 1997/06/12 | 1,610 | 1,630 | 1,610 | 1,630 | 2,853,000 |
| 1997/06/11 | 1,620 | 1,630 | 1,610 | 1,610 | 2,839,000 |
| 1997/06/10 | 1,620 | 1,630 | 1,600 | 1,620 | 2,043,000 |
| 1997/06/09 | 1,630 | 1,630 | 1,610 | 1,620 | 1,802,000 |
| 1997/06/06 | 1,650 | 1,650 | 1,620 | 1,640 | 1,933,000 |
| 1997/06/05 | 1,660 | 1,660 | 1,640 | 1,650 | 3,352,000 |
| 1997/06/04 | 1,650 | 1,660 | 1,640 | 1,660 | 2,597,000 |
| 1997/06/03 | 1,640 | 1,660 | 1,640 | 1,650 | 3,774,000 |
| 1997/06/02 | 1,620 | 1,640 | 1,610 | 1,630 | 1,862,000 |
| 1997/05/30 | 1,650 | 1,660 | 1,620 | 1,620 | 4,731,000 |
| 1997/05/29 | 1,640 | 1,660 | 1,630 | 1,650 | 5,068,000 |
| 1997/05/28 | 1,610 | 1,650 | 1,600 | 1,640 | 4,663,000 |
| 1997/05/27 | 1,590 | 1,610 | 1,580 | 1,590 | 2,963,000 |
| 1997/05/26 | 1,580 | 1,600 | 1,570 | 1,580 | 1,927,000 |
| 1997/05/23 | 1,560 | 1,570 | 1,550 | 1,570 | 3,220,000 |
| 1997/05/22 | 1,540 | 1,550 | 1,520 | 1,530 | 4,964,000 |
| 1997/05/21 | 1,580 | 1,590 | 1,550 | 1,550 | 2,998,000 |
| 1997/05/20 | 1,610 | 1,620 | 1,580 | 1,590 | 3,107,000 |
| 1997/05/19 | 1,590 | 1,610 | 1,580 | 1,600 | 2,705,000 |
| 1997/05/16 | 1,590 | 1,610 | 1,590 | 1,600 | 3,004,000 |
| 1997/05/15 | 1,600 | 1,600 | 1,580 | 1,590 | 1,963,000 |
| 1997/05/14 | 1,600 | 1,610 | 1,580 | 1,610 | 3,682,000 |
| 1997/05/13 | 1,600 | 1,610 | 1,590 | 1,590 | 3,033,000 |
| 1997/05/12 | 1,570 | 1,590 | 1,560 | 1,580 | 4,446,000 |
| 1997/05/09 | 1,630 | 1,640 | 1,590 | 1,610 | 4,567,000 |
| 1997/05/08 | 1,620 | 1,640 | 1,620 | 1,630 | 3,207,000 |
| 1997/05/07 | 1,630 | 1,650 | 1,620 | 1,640 | 4,115,000 |
| 1997/05/06 | 1,620 | 1,650 | 1,620 | 1,640 | 10,141,000 |
| 1997/05/02 | 1,560 | 1,590 | 1,560 | 1,590 | 4,099,000 |
| 1997/05/01 | 1,570 | 1,590 | 1,560 | 1,570 | 7,441,000 |
| 1997/04/30 | 1,550 | 1,560 | 1,540 | 1,550 | 4,649,000 |
| 1997/04/28 | 1,530 | 1,540 | 1,520 | 1,530 | 1,609,000 |
| 1997/04/25 | 1,520 | 1,540 | 1,520 | 1,530 | 2,853,000 |
| 1997/04/24 | 1,520 | 1,550 | 1,510 | 1,540 | 4,930,000 |
| 1997/04/23 | 1,510 | 1,530 | 1,500 | 1,520 | 5,305,000 |
| 1997/04/22 | 1,490 | 1,510 | 1,480 | 1,500 | 3,319,000 |
| 1997/04/21 | 1,500 | 1,500 | 1,480 | 1,490 | 1,700,000 |
| 1997/04/18 | 1,480 | 1,510 | 1,480 | 1,500 | 3,364,000 |
| 1997/04/17 | 1,500 | 1,500 | 1,460 | 1,480 | 3,362,000 |
| 1997/04/16 | 1,510 | 1,520 | 1,490 | 1,510 | 3,390,000 |
| 1997/04/15 | 1,490 | 1,510 | 1,480 | 1,500 | 2,876,000 |
| 1997/04/14 | 1,500 | 1,520 | 1,480 | 1,500 | 2,306,000 |
| 1997/04/11 | 1,510 | 1,520 | 1,480 | 1,520 | 3,517,000 |
| 1997/04/10 | 1,530 | 1,550 | 1,510 | 1,510 | 8,691,000 |
| 1997/04/09 | 1,510 | 1,520 | 1,490 | 1,500 | 4,123,000 |
| 1997/04/08 | 1,490 | 1,520 | 1,480 | 1,520 | 6,693,000 |
| 1997/04/07 | 1,470 | 1,490 | 1,470 | 1,480 | 3,933,000 |
| 1997/04/04 | 1,460 | 1,480 | 1,450 | 1,470 | 3,866,000 |
| 1997/04/03 | 1,440 | 1,480 | 1,440 | 1,460 | 5,968,000 |
| 1997/04/02 | 1,430 | 1,440 | 1,420 | 1,440 | 2,652,000 |
| 1997/04/01 | 1,390 | 1,420 | 1,380 | 1,420 | 3,294,000 |
| 1997/03/31 | 1,390 | 1,410 | 1,380 | 1,400 | 1,156,000 |
| 1997/03/28 | 1,390 | 1,400 | 1,380 | 1,390 | 1,243,000 |
| 1997/03/27 | 1,410 | 1,430 | 1,400 | 1,400 | 2,820,000 |
| 1997/03/26 | 1,380 | 1,400 | 1,360 | 1,400 | 3,092,000 |
| 1997/03/25 | 1,360 | 1,370 | 1,350 | 1,360 | 3,192,000 |
| 1997/03/24 | 1,360 | 1,370 | 1,340 | 1,350 | 3,343,000 |
| 1997/03/21 | 1,370 | 1,380 | 1,360 | 1,370 | 2,725,000 |
| 1997/03/19 | 1,400 | 1,400 | 1,360 | 1,380 | 3,648,000 |
| 1997/03/18 | 1,400 | 1,410 | 1,390 | 1,400 | 3,630,000 |
| 1997/03/17 | 1,390 | 1,400 | 1,380 | 1,400 | 3,989,000 |
| 1997/03/14 | 1,370 | 1,390 | 1,370 | 1,390 | 3,694,000 |
| 1997/03/13 | 1,400 | 1,400 | 1,390 | 1,400 | 1,119,000 |
| 1997/03/12 | 1,410 | 1,420 | 1,400 | 1,410 | 2,377,000 |
| 1997/03/11 | 1,410 | 1,420 | 1,390 | 1,410 | 2,832,000 |
| 1997/03/10 | 1,400 | 1,410 | 1,390 | 1,410 | 1,975,000 |
| 1997/03/07 | 1,370 | 1,410 | 1,360 | 1,400 | 2,695,000 |
| 1997/03/06 | 1,400 | 1,410 | 1,370 | 1,380 | 2,142,000 |
| 1997/03/05 | 1,420 | 1,420 | 1,390 | 1,390 | 3,273,000 |
| 1997/03/04 | 1,400 | 1,420 | 1,390 | 1,410 | 2,785,000 |
| 1997/03/03 | 1,390 | 1,400 | 1,380 | 1,380 | 1,882,000 |
| 1997/02/28 | 1,400 | 1,410 | 1,380 | 1,400 | 2,870,000 |
| 1997/02/27 | 1,390 | 1,420 | 1,380 | 1,410 | 2,881,000 |
| 1997/02/26 | 1,410 | 1,420 | 1,380 | 1,400 | 2,602,000 |
| 1997/02/25 | 1,370 | 1,410 | 1,370 | 1,390 | 3,345,000 |
| 1997/02/24 | 1,430 | 1,430 | 1,370 | 1,370 | 4,059,000 |
| 1997/02/21 | 1,440 | 1,450 | 1,420 | 1,440 | 3,150,000 |
| 1997/02/20 | 1,440 | 1,460 | 1,430 | 1,450 | 3,368,000 |
| 1997/02/19 | 1,430 | 1,440 | 1,410 | 1,440 | 2,608,000 |
| 1997/02/18 | 1,460 | 1,460 | 1,430 | 1,440 | 2,416,000 |
| 1997/02/17 | 1,460 | 1,470 | 1,450 | 1,470 | 2,778,000 |
| 1997/02/14 | 1,450 | 1,460 | 1,430 | 1,460 | 5,557,000 |
| 1997/02/13 | 1,460 | 1,480 | 1,450 | 1,450 | 8,204,000 |
| 1997/02/12 | 1,400 | 1,440 | 1,400 | 1,430 | 6,226,000 |
| 1997/02/10 | 1,390 | 1,390 | 1,370 | 1,390 | 2,280,000 |
| 1997/02/07 | 1,390 | 1,400 | 1,370 | 1,380 | 3,573,000 |
| 1997/02/06 | 1,370 | 1,380 | 1,360 | 1,370 | 2,746,000 |
| 1997/02/05 | 1,390 | 1,400 | 1,360 | 1,380 | 3,181,000 |
| 1997/02/04 | 1,400 | 1,410 | 1,390 | 1,390 | 2,756,000 |
| 1997/02/03 | 1,410 | 1,420 | 1,390 | 1,390 | 1,655,000 |
| 1997/01/31 | 1,420 | 1,430 | 1,410 | 1,420 | 3,252,000 |
| 1997/01/30 | 1,430 | 1,430 | 1,390 | 1,400 | 3,441,000 |
| 1997/01/29 | 1,440 | 1,450 | 1,420 | 1,430 | 5,401,000 |
| 1997/01/28 | 1,360 | 1,420 | 1,350 | 1,420 | 6,787,000 |
| 1997/01/27 | 1,370 | 1,390 | 1,360 | 1,380 | 5,517,000 |
| 1997/01/24 | 1,380 | 1,400 | 1,370 | 1,400 | 4,639,000 |
| 1997/01/23 | 1,410 | 1,420 | 1,400 | 1,420 | 3,811,000 |
| 1997/01/22 | 1,390 | 1,420 | 1,390 | 1,410 | 3,963,000 |
| 1997/01/21 | 1,370 | 1,380 | 1,360 | 1,380 | 2,180,000 |
| 1997/01/20 | 1,400 | 1,400 | 1,360 | 1,380 | 2,075,000 |
| 1997/01/17 | 1,400 | 1,420 | 1,390 | 1,390 | 3,402,000 |
| 1997/01/16 | 1,390 | 1,410 | 1,390 | 1,410 | 3,738,000 |
| 1997/01/14 | 1,360 | 1,380 | 1,350 | 1,380 | 3,028,000 |
| 1997/01/13 | 1,370 | 1,400 | 1,350 | 1,400 | 3,716,000 |
| 1997/01/10 | 1,430 | 1,440 | 1,350 | 1,370 | 7,243,000 |
| 1997/01/09 | 1,450 | 1,460 | 1,420 | 1,430 | 3,701,000 |
| 1997/01/08 | 1,470 | 1,480 | 1,450 | 1,470 | 7,123,000 |
| 1997/01/07 | 1,470 | 1,480 | 1,460 | 1,460 | 9,047,000 |
| 1997/01/06 | 1,420 | 1,460 | 1,400 | 1,460 | 6,777,000 |