ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 4,670 | 4,695 | 4,635 | 4,635 | 608,500 |
| 2022/12/29 | 4,600 | 4,650 | 4,580 | 4,645 | 474,900 |
| 2022/12/28 | 4,635 | 4,645 | 4,585 | 4,620 | 693,200 |
| 2022/12/27 | 4,680 | 4,690 | 4,630 | 4,630 | 425,800 |
| 2022/12/26 | 4,660 | 4,670 | 4,640 | 4,655 | 443,300 |
| 2022/12/23 | 4,635 | 4,665 | 4,610 | 4,650 | 604,500 |
| 2022/12/22 | 4,660 | 4,670 | 4,615 | 4,670 | 821,200 |
| 2022/12/21 | 4,620 | 4,685 | 4,600 | 4,645 | 1,106,200 |
| 2022/12/20 | 4,705 | 4,720 | 4,610 | 4,645 | 1,366,100 |
| 2022/12/19 | 4,690 | 4,735 | 4,690 | 4,705 | 741,600 |
| 2022/12/16 | 4,685 | 4,760 | 4,685 | 4,720 | 1,631,800 |
| 2022/12/15 | 4,705 | 4,735 | 4,685 | 4,710 | 594,200 |
| 2022/12/14 | 4,695 | 4,725 | 4,670 | 4,715 | 561,700 |
| 2022/12/13 | 4,730 | 4,740 | 4,660 | 4,665 | 736,100 |
| 2022/12/12 | 4,665 | 4,700 | 4,655 | 4,660 | 827,200 |
| 2022/12/09 | 4,720 | 4,740 | 4,700 | 4,710 | 659,000 |
| 2022/12/08 | 4,685 | 4,690 | 4,655 | 4,685 | 700,500 |
| 2022/12/07 | 4,720 | 4,735 | 4,670 | 4,715 | 981,400 |
| 2022/12/06 | 4,720 | 4,775 | 4,720 | 4,735 | 1,067,600 |
| 2022/12/05 | 4,800 | 4,800 | 4,710 | 4,740 | 1,102,500 |
| 2022/12/02 | 4,825 | 4,845 | 4,775 | 4,830 | 971,700 |
| 2022/12/01 | 4,905 | 4,915 | 4,825 | 4,825 | 1,012,900 |
| 2022/11/30 | 4,875 | 4,890 | 4,790 | 4,855 | 1,528,700 |
| 2022/11/29 | 4,845 | 4,900 | 4,805 | 4,895 | 758,700 |
| 2022/11/28 | 4,915 | 4,925 | 4,845 | 4,860 | 799,400 |
| 2022/11/25 | 4,960 | 4,975 | 4,930 | 4,935 | 542,900 |
| 2022/11/24 | 4,955 | 4,990 | 4,940 | 4,940 | 992,700 |
| 2022/11/22 | 4,885 | 4,910 | 4,870 | 4,870 | 756,200 |
| 2022/11/21 | 4,865 | 4,880 | 4,825 | 4,865 | 529,600 |
| 2022/11/18 | 4,835 | 4,910 | 4,830 | 4,860 | 938,500 |
| 2022/11/17 | 4,800 | 4,845 | 4,800 | 4,825 | 577,800 |
| 2022/11/16 | 4,790 | 4,840 | 4,770 | 4,805 | 966,800 |
| 2022/11/15 | 4,780 | 4,790 | 4,760 | 4,775 | 636,800 |
| 2022/11/14 | 4,840 | 4,865 | 4,780 | 4,780 | 665,500 |
| 2022/11/11 | 4,775 | 4,855 | 4,730 | 4,855 | 1,423,800 |
| 2022/11/10 | 4,695 | 4,705 | 4,640 | 4,660 | 1,024,500 |
| 2022/11/09 | 4,745 | 4,765 | 4,715 | 4,760 | 659,900 |
| 2022/11/08 | 4,725 | 4,770 | 4,710 | 4,745 | 835,900 |
| 2022/11/07 | 4,685 | 4,740 | 4,685 | 4,695 | 777,400 |
| 2022/11/04 | 4,635 | 4,685 | 4,610 | 4,675 | 1,545,100 |
| 2022/11/02 | 4,730 | 4,780 | 4,690 | 4,705 | 1,957,500 |
| 2022/11/01 | 4,895 | 4,920 | 4,750 | 4,790 | 1,995,300 |
| 2022/10/31 | 4,945 | 5,010 | 4,880 | 4,925 | 2,273,900 |
| 2022/10/28 | 4,840 | 4,925 | 4,820 | 4,895 | 3,615,400 |
| 2022/10/27 | 4,885 | 4,925 | 4,855 | 4,880 | 1,152,400 |
| 2022/10/26 | 4,905 | 4,965 | 4,895 | 4,955 | 1,122,200 |
| 2022/10/25 | 4,855 | 4,920 | 4,840 | 4,870 | 873,700 |
| 2022/10/24 | 4,855 | 4,865 | 4,820 | 4,830 | 1,013,800 |
| 2022/10/21 | 4,820 | 4,840 | 4,800 | 4,820 | 898,400 |
| 2022/10/20 | 4,810 | 4,845 | 4,810 | 4,840 | 1,015,500 |
| 2022/10/19 | 4,840 | 4,865 | 4,825 | 4,860 | 783,000 |
| 2022/10/18 | 4,810 | 4,840 | 4,770 | 4,820 | 1,061,400 |
| 2022/10/17 | 4,690 | 4,755 | 4,665 | 4,740 | 942,800 |
| 2022/10/14 | 4,740 | 4,795 | 4,725 | 4,760 | 1,263,000 |
| 2022/10/13 | 4,655 | 4,660 | 4,600 | 4,650 | 1,092,100 |
| 2022/10/12 | 4,615 | 4,690 | 4,610 | 4,660 | 1,212,500 |
| 2022/10/11 | 4,700 | 4,710 | 4,625 | 4,660 | 1,409,400 |
| 2022/10/07 | 4,755 | 4,790 | 4,735 | 4,770 | 973,500 |
| 2022/10/06 | 4,805 | 4,850 | 4,785 | 4,815 | 976,900 |
| 2022/10/05 | 4,850 | 4,860 | 4,800 | 4,805 | 984,000 |
| 2022/10/04 | 4,720 | 4,820 | 4,715 | 4,810 | 1,164,300 |
| 2022/10/03 | 4,595 | 4,665 | 4,555 | 4,660 | 982,000 |
| 2022/09/30 | 4,705 | 4,725 | 4,615 | 4,625 | 1,239,200 |
| 2022/09/29 | 4,610 | 4,690 | 4,570 | 4,675 | 1,600,300 |
| 2022/09/28 | 4,615 | 4,700 | 4,610 | 4,660 | 1,903,800 |
| 2022/09/27 | 4,745 | 4,775 | 4,680 | 4,685 | 1,105,500 |
| 2022/09/26 | 4,735 | 4,820 | 4,710 | 4,715 | 1,474,700 |
| 2022/09/22 | 4,780 | 4,810 | 4,765 | 4,785 | 1,314,000 |
| 2022/09/21 | 4,865 | 4,875 | 4,810 | 4,830 | 1,100,900 |
| 2022/09/20 | 4,930 | 4,970 | 4,855 | 4,870 | 1,469,900 |
| 2022/09/16 | 4,995 | 5,010 | 4,865 | 4,865 | 2,541,200 |
| 2022/09/15 | 5,020 | 5,070 | 4,980 | 5,020 | 1,244,300 |
| 2022/09/14 | 5,010 | 5,050 | 4,970 | 5,000 | 1,189,900 |
| 2022/09/13 | 5,120 | 5,130 | 5,080 | 5,100 | 874,100 |
| 2022/09/12 | 5,130 | 5,140 | 5,070 | 5,090 | 1,125,000 |
| 2022/09/09 | 5,050 | 5,120 | 5,050 | 5,100 | 1,199,100 |
| 2022/09/08 | 5,040 | 5,160 | 5,030 | 5,100 | 1,900,700 |
| 2022/09/07 | 4,910 | 5,010 | 4,895 | 4,990 | 1,442,800 |
| 2022/09/06 | 4,930 | 4,945 | 4,885 | 4,920 | 787,300 |
| 2022/09/05 | 4,945 | 4,960 | 4,905 | 4,940 | 830,500 |
| 2022/09/02 | 4,990 | 5,000 | 4,915 | 4,955 | 1,177,200 |
| 2022/09/01 | 5,050 | 5,080 | 4,990 | 4,995 | 1,252,000 |
| 2022/08/31 | 5,060 | 5,140 | 5,010 | 5,100 | 2,281,700 |
| 2022/08/30 | 5,010 | 5,110 | 5,010 | 5,060 | 3,523,300 |
| 2022/08/29 | 4,800 | 4,805 | 4,765 | 4,775 | 883,900 |
| 2022/08/26 | 4,895 | 4,910 | 4,865 | 4,870 | 590,900 |
| 2022/08/25 | 4,900 | 4,905 | 4,860 | 4,890 | 697,900 |
| 2022/08/24 | 4,900 | 4,915 | 4,860 | 4,885 | 900,900 |
| 2022/08/23 | 4,965 | 4,975 | 4,930 | 4,935 | 693,600 |
| 2022/08/22 | 4,910 | 4,975 | 4,895 | 4,975 | 852,700 |
| 2022/08/19 | 4,965 | 4,985 | 4,950 | 4,965 | 754,100 |
| 2022/08/18 | 4,995 | 4,995 | 4,940 | 4,985 | 726,400 |
| 2022/08/17 | 4,935 | 4,985 | 4,910 | 4,985 | 1,231,200 |
| 2022/08/16 | 4,930 | 4,940 | 4,880 | 4,900 | 1,266,200 |
| 2022/08/15 | 5,040 | 5,040 | 4,990 | 4,995 | 660,100 |
| 2022/08/12 | 4,960 | 5,010 | 4,945 | 5,010 | 1,197,100 |
| 2022/08/10 | 4,970 | 4,975 | 4,900 | 4,945 | 881,600 |
| 2022/08/09 | 4,935 | 5,010 | 4,930 | 5,010 | 1,514,100 |
| 2022/08/08 | 4,885 | 4,910 | 4,850 | 4,890 | 1,033,300 |
| 2022/08/05 | 4,830 | 4,915 | 4,830 | 4,905 | 984,200 |
| 2022/08/04 | 4,885 | 4,885 | 4,820 | 4,870 | 792,600 |
| 2022/08/03 | 4,870 | 4,870 | 4,805 | 4,840 | 938,900 |
| 2022/08/02 | 4,860 | 4,895 | 4,810 | 4,820 | 1,372,600 |
| 2022/08/01 | 4,885 | 4,915 | 4,805 | 4,900 | 1,936,600 |
| 2022/07/29 | 4,900 | 5,020 | 4,895 | 4,895 | 4,909,800 |
| 2022/07/28 | 5,390 | 5,390 | 5,280 | 5,290 | 954,600 |
| 2022/07/27 | 5,360 | 5,400 | 5,330 | 5,350 | 623,800 |
| 2022/07/26 | 5,370 | 5,390 | 5,310 | 5,360 | 723,600 |
| 2022/07/25 | 5,460 | 5,500 | 5,370 | 5,390 | 841,100 |
| 2022/07/22 | 5,450 | 5,520 | 5,430 | 5,500 | 793,700 |
| 2022/07/21 | 5,350 | 5,500 | 5,320 | 5,450 | 1,226,500 |
| 2022/07/20 | 5,310 | 5,380 | 5,280 | 5,370 | 1,103,500 |
| 2022/07/19 | 5,320 | 5,350 | 5,260 | 5,280 | 854,300 |
| 2022/07/15 | 5,350 | 5,360 | 5,290 | 5,310 | 1,123,400 |
| 2022/07/14 | 5,350 | 5,380 | 5,310 | 5,320 | 677,100 |
| 2022/07/13 | 5,360 | 5,400 | 5,300 | 5,340 | 900,300 |
| 2022/07/12 | 5,500 | 5,500 | 5,360 | 5,410 | 834,600 |
| 2022/07/11 | 5,580 | 5,590 | 5,500 | 5,500 | 883,000 |
| 2022/07/08 | 5,470 | 5,550 | 5,430 | 5,500 | 1,337,200 |
| 2022/07/07 | 5,400 | 5,590 | 5,370 | 5,510 | 1,604,400 |
| 2022/07/06 | 5,420 | 5,450 | 5,360 | 5,370 | 817,100 |
| 2022/07/05 | 5,430 | 5,450 | 5,370 | 5,450 | 1,021,100 |
| 2022/07/04 | 5,290 | 5,410 | 5,240 | 5,370 | 1,102,200 |
| 2022/07/01 | 5,200 | 5,300 | 5,170 | 5,220 | 1,723,900 |
| 2022/06/30 | 5,370 | 5,390 | 5,230 | 5,270 | 1,733,500 |
| 2022/06/29 | 5,280 | 5,400 | 5,280 | 5,400 | 966,000 |
| 2022/06/28 | 5,250 | 5,360 | 5,240 | 5,360 | 951,200 |
| 2022/06/27 | 5,240 | 5,280 | 5,210 | 5,250 | 1,084,100 |
| 2022/06/24 | 5,200 | 5,270 | 5,170 | 5,230 | 606,100 |
| 2022/06/23 | 5,200 | 5,250 | 5,150 | 5,170 | 638,700 |
| 2022/06/22 | 5,190 | 5,220 | 5,150 | 5,180 | 698,300 |
| 2022/06/21 | 5,080 | 5,190 | 5,030 | 5,160 | 864,200 |
| 2022/06/20 | 5,180 | 5,180 | 4,990 | 5,000 | 1,010,300 |
| 2022/06/17 | 5,040 | 5,090 | 5,010 | 5,080 | 1,712,600 |
| 2022/06/16 | 5,210 | 5,250 | 5,150 | 5,160 | 947,100 |
| 2022/06/15 | 5,130 | 5,170 | 5,080 | 5,110 | 837,500 |
| 2022/06/14 | 5,050 | 5,100 | 5,030 | 5,080 | 859,700 |
| 2022/06/13 | 5,170 | 5,180 | 5,100 | 5,140 | 967,700 |
| 2022/06/10 | 5,280 | 5,300 | 5,220 | 5,260 | 1,082,500 |
| 2022/06/09 | 5,260 | 5,360 | 5,260 | 5,320 | 814,400 |
| 2022/06/08 | 5,390 | 5,410 | 5,290 | 5,300 | 941,800 |
| 2022/06/07 | 5,260 | 5,350 | 5,220 | 5,340 | 821,500 |
| 2022/06/06 | 5,220 | 5,290 | 5,210 | 5,230 | 868,100 |
| 2022/06/03 | 5,190 | 5,230 | 5,160 | 5,200 | 887,400 |
| 2022/06/02 | 5,240 | 5,250 | 5,110 | 5,130 | 929,400 |
| 2022/06/01 | 5,220 | 5,300 | 5,150 | 5,280 | 774,100 |
| 2022/05/31 | 5,280 | 5,340 | 5,180 | 5,210 | 3,494,500 |
| 2022/05/30 | 5,210 | 5,260 | 5,150 | 5,260 | 1,159,300 |
| 2022/05/27 | 5,160 | 5,180 | 5,110 | 5,170 | 941,500 |
| 2022/05/26 | 5,130 | 5,180 | 5,100 | 5,120 | 815,800 |
| 2022/05/25 | 5,160 | 5,190 | 5,120 | 5,140 | 1,041,400 |
| 2022/05/24 | 5,180 | 5,190 | 5,060 | 5,100 | 1,144,600 |
| 2022/05/23 | 5,180 | 5,220 | 5,100 | 5,190 | 1,561,800 |
| 2022/05/20 | 5,160 | 5,190 | 5,050 | 5,150 | 1,834,600 |
| 2022/05/19 | 5,200 | 5,250 | 5,150 | 5,220 | 1,011,300 |
| 2022/05/18 | 5,240 | 5,370 | 5,230 | 5,340 | 1,280,200 |
| 2022/05/17 | 5,310 | 5,370 | 5,300 | 5,320 | 883,400 |
| 2022/05/16 | 5,310 | 5,380 | 5,260 | 5,320 | 953,100 |
| 2022/05/13 | 5,240 | 5,280 | 5,190 | 5,220 | 1,141,200 |
| 2022/05/12 | 5,270 | 5,330 | 5,140 | 5,150 | 1,127,100 |
| 2022/05/11 | 5,300 | 5,330 | 5,240 | 5,290 | 1,003,400 |
| 2022/05/10 | 5,430 | 5,430 | 5,260 | 5,350 | 1,259,800 |
| 2022/05/09 | 5,410 | 5,540 | 5,400 | 5,420 | 1,865,700 |
| 2022/05/06 | 5,230 | 5,470 | 5,220 | 5,470 | 2,467,200 |
| 2022/05/02 | 4,960 | 5,340 | 4,960 | 5,330 | 2,441,300 |
| 2022/04/28 | 4,980 | 5,050 | 4,880 | 5,050 | 1,753,000 |
| 2022/04/27 | 5,000 | 5,130 | 4,980 | 5,130 | 1,154,000 |
| 2022/04/26 | 5,130 | 5,180 | 5,120 | 5,150 | 869,400 |
| 2022/04/25 | 5,060 | 5,130 | 5,060 | 5,080 | 758,200 |
| 2022/04/22 | 5,090 | 5,160 | 5,060 | 5,140 | 692,200 |
| 2022/04/21 | 5,120 | 5,160 | 5,110 | 5,150 | 563,800 |
| 2022/04/20 | 5,090 | 5,160 | 5,070 | 5,100 | 733,500 |
| 2022/04/19 | 5,070 | 5,090 | 5,020 | 5,060 | 651,900 |
| 2022/04/18 | 5,050 | 5,100 | 4,960 | 5,020 | 747,300 |
| 2022/04/15 | 5,070 | 5,120 | 5,050 | 5,100 | 534,000 |
| 2022/04/14 | 5,200 | 5,210 | 5,120 | 5,140 | 552,800 |
| 2022/04/13 | 5,060 | 5,220 | 5,040 | 5,190 | 944,300 |
| 2022/04/12 | 5,010 | 5,050 | 4,980 | 5,020 | 785,600 |
| 2022/04/11 | 5,100 | 5,110 | 5,040 | 5,080 | 809,900 |
| 2022/04/08 | 5,170 | 5,210 | 5,100 | 5,180 | 849,800 |
| 2022/04/07 | 5,170 | 5,210 | 5,100 | 5,130 | 929,900 |
| 2022/04/06 | 5,230 | 5,260 | 5,210 | 5,220 | 783,800 |
| 2022/04/05 | 5,310 | 5,320 | 5,220 | 5,250 | 859,900 |
| 2022/04/04 | 5,180 | 5,270 | 5,160 | 5,260 | 793,000 |
| 2022/04/01 | 5,090 | 5,150 | 5,060 | 5,120 | 649,900 |
| 2022/03/31 | 5,150 | 5,250 | 5,130 | 5,150 | 1,027,000 |
| 2022/03/30 | 5,250 | 5,270 | 5,160 | 5,240 | 1,099,600 |
| 2022/03/29 | 5,180 | 5,180 | 5,120 | 5,160 | 736,100 |
| 2022/03/28 | 5,170 | 5,170 | 5,090 | 5,140 | 639,400 |
| 2022/03/25 | 5,200 | 5,220 | 5,140 | 5,190 | 589,600 |
| 2022/03/24 | 5,150 | 5,180 | 5,120 | 5,170 | 596,500 |
| 2022/03/23 | 5,100 | 5,230 | 5,090 | 5,210 | 967,900 |
| 2022/03/22 | 5,040 | 5,090 | 4,990 | 5,000 | 1,221,400 |
| 2022/03/18 | 4,965 | 5,090 | 4,960 | 5,090 | 1,468,900 |
| 2022/03/17 | 5,050 | 5,080 | 4,910 | 4,955 | 1,080,000 |
| 2022/03/16 | 4,895 | 4,965 | 4,890 | 4,930 | 1,066,100 |
| 2022/03/15 | 4,845 | 4,895 | 4,830 | 4,835 | 700,200 |
| 2022/03/14 | 4,855 | 4,960 | 4,855 | 4,875 | 690,500 |
| 2022/03/11 | 4,880 | 4,935 | 4,800 | 4,850 | 893,100 |
| 2022/03/10 | 4,895 | 4,945 | 4,865 | 4,945 | 1,070,500 |
| 2022/03/09 | 4,810 | 4,830 | 4,710 | 4,725 | 1,122,400 |
| 2022/03/08 | 4,705 | 4,895 | 4,705 | 4,755 | 1,391,600 |
| 2022/03/07 | 4,820 | 4,845 | 4,690 | 4,775 | 1,348,500 |
| 2022/03/04 | 5,090 | 5,150 | 4,920 | 4,955 | 1,438,900 |
| 2022/03/03 | 5,140 | 5,170 | 5,040 | 5,130 | 1,362,700 |
| 2022/03/02 | 5,180 | 5,240 | 5,140 | 5,170 | 1,741,600 |
| 2022/03/01 | 5,130 | 5,320 | 5,120 | 5,240 | 2,133,200 |
| 2022/02/28 | 4,870 | 4,985 | 4,840 | 4,955 | 1,195,200 |
| 2022/02/25 | 4,865 | 4,950 | 4,860 | 4,905 | 1,509,100 |
| 2022/02/24 | 4,920 | 4,960 | 4,805 | 4,825 | 1,831,200 |
| 2022/02/22 | 5,030 | 5,110 | 5,000 | 5,010 | 929,100 |
| 2022/02/21 | 5,040 | 5,120 | 5,010 | 5,120 | 676,300 |
| 2022/02/18 | 5,070 | 5,140 | 5,070 | 5,120 | 647,000 |
| 2022/02/17 | 5,210 | 5,260 | 5,090 | 5,140 | 1,086,700 |
| 2022/02/16 | 5,330 | 5,370 | 5,210 | 5,210 | 962,500 |
| 2022/02/15 | 5,170 | 5,260 | 5,170 | 5,260 | 1,051,600 |
| 2022/02/14 | 5,180 | 5,230 | 5,140 | 5,190 | 1,135,300 |
| 2022/02/10 | 5,230 | 5,300 | 5,210 | 5,300 | 1,390,600 |
| 2022/02/09 | 5,140 | 5,230 | 5,130 | 5,160 | 1,139,400 |
| 2022/02/08 | 5,090 | 5,120 | 5,050 | 5,090 | 1,092,400 |
| 2022/02/07 | 5,220 | 5,250 | 5,060 | 5,080 | 1,068,000 |
| 2022/02/04 | 5,170 | 5,250 | 5,110 | 5,210 | 1,190,700 |
| 2022/02/03 | 5,130 | 5,260 | 5,130 | 5,200 | 1,782,200 |
| 2022/02/02 | 4,890 | 5,150 | 4,815 | 5,100 | 2,007,400 |
| 2022/02/01 | 4,925 | 4,990 | 4,825 | 4,940 | 3,908,200 |
| 2022/01/31 | 4,395 | 4,465 | 4,330 | 4,450 | 2,880,100 |
| 2022/01/28 | 4,600 | 4,655 | 4,465 | 4,465 | 3,113,300 |
| 2022/01/27 | 4,930 | 4,935 | 4,605 | 4,635 | 2,051,500 |
| 2022/01/26 | 4,910 | 4,965 | 4,900 | 4,920 | 792,200 |
| 2022/01/25 | 5,080 | 5,080 | 4,875 | 4,920 | 1,463,600 |
| 2022/01/24 | 5,100 | 5,140 | 5,080 | 5,120 | 784,800 |
| 2022/01/21 | 5,120 | 5,210 | 5,070 | 5,200 | 889,500 |
| 2022/01/20 | 5,050 | 5,200 | 5,040 | 5,180 | 1,345,700 |
| 2022/01/19 | 5,180 | 5,180 | 5,030 | 5,040 | 1,510,900 |
| 2022/01/18 | 5,280 | 5,320 | 5,200 | 5,240 | 903,500 |
| 2022/01/17 | 5,240 | 5,300 | 5,230 | 5,300 | 790,100 |
| 2022/01/14 | 5,180 | 5,220 | 5,130 | 5,170 | 1,083,300 |
| 2022/01/13 | 5,250 | 5,250 | 5,170 | 5,170 | 1,099,700 |
| 2022/01/12 | 5,290 | 5,300 | 5,230 | 5,290 | 919,300 |
| 2022/01/11 | 5,250 | 5,270 | 5,140 | 5,230 | 1,098,700 |
| 2022/01/07 | 5,250 | 5,290 | 5,190 | 5,240 | 1,063,900 |
| 2022/01/06 | 5,360 | 5,380 | 5,270 | 5,270 | 1,211,800 |
| 2022/01/05 | 5,430 | 5,450 | 5,380 | 5,400 | 1,137,300 |
| 2022/01/04 | 5,360 | 5,430 | 5,320 | 5,410 | 1,225,700 |