ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 5,280 | 5,350 | 5,260 | 5,310 | 913,500 |
| 2021/12/29 | 5,250 | 5,310 | 5,250 | 5,310 | 727,100 |
| 2021/12/28 | 5,200 | 5,240 | 5,190 | 5,240 | 805,700 |
| 2021/12/27 | 5,280 | 5,290 | 5,180 | 5,200 | 527,600 |
| 2021/12/24 | 5,300 | 5,300 | 5,240 | 5,260 | 520,900 |
| 2021/12/23 | 5,300 | 5,310 | 5,230 | 5,270 | 801,300 |
| 2021/12/22 | 5,300 | 5,370 | 5,300 | 5,310 | 848,500 |
| 2021/12/21 | 5,250 | 5,360 | 5,220 | 5,330 | 1,844,400 |
| 2021/12/20 | 5,100 | 5,230 | 5,100 | 5,150 | 1,278,800 |
| 2021/12/17 | 5,180 | 5,200 | 5,090 | 5,090 | 2,082,900 |
| 2021/12/16 | 5,220 | 5,250 | 5,170 | 5,230 | 1,556,500 |
| 2021/12/15 | 5,240 | 5,260 | 5,170 | 5,220 | 1,109,800 |
| 2021/12/14 | 5,300 | 5,340 | 5,210 | 5,290 | 1,133,300 |
| 2021/12/13 | 5,370 | 5,400 | 5,320 | 5,330 | 920,400 |
| 2021/12/10 | 5,410 | 5,410 | 5,310 | 5,330 | 800,700 |
| 2021/12/09 | 5,440 | 5,480 | 5,410 | 5,410 | 1,023,500 |
| 2021/12/08 | 5,410 | 5,450 | 5,380 | 5,410 | 1,189,100 |
| 2021/12/07 | 5,380 | 5,440 | 5,320 | 5,400 | 1,468,700 |
| 2021/12/06 | 5,290 | 5,370 | 5,250 | 5,320 | 1,304,800 |
| 2021/12/03 | 5,190 | 5,300 | 5,150 | 5,270 | 1,571,600 |
| 2021/12/02 | 5,210 | 5,310 | 5,160 | 5,200 | 1,884,000 |
| 2021/12/01 | 5,150 | 5,330 | 5,150 | 5,220 | 2,206,400 |
| 2021/11/30 | 5,140 | 5,250 | 5,110 | 5,120 | 4,860,800 |
| 2021/11/29 | 5,100 | 5,220 | 5,070 | 5,130 | 1,743,100 |
| 2021/11/26 | 5,150 | 5,150 | 5,060 | 5,110 | 1,716,100 |
| 2021/11/25 | 5,170 | 5,220 | 5,120 | 5,160 | 1,221,900 |
| 2021/11/24 | 5,210 | 5,270 | 5,170 | 5,190 | 1,533,300 |
| 2021/11/22 | 5,250 | 5,290 | 5,180 | 5,270 | 1,138,900 |
| 2021/11/19 | 5,380 | 5,380 | 5,240 | 5,280 | 1,719,200 |
| 2021/11/18 | 5,400 | 5,460 | 5,360 | 5,390 | 1,294,500 |
| 2021/11/17 | 5,570 | 5,580 | 5,370 | 5,430 | 1,886,800 |
| 2021/11/16 | 5,520 | 5,600 | 5,520 | 5,590 | 1,149,600 |
| 2021/11/15 | 5,530 | 5,570 | 5,510 | 5,540 | 964,700 |
| 2021/11/12 | 5,470 | 5,610 | 5,460 | 5,500 | 1,320,200 |
| 2021/11/11 | 5,460 | 5,530 | 5,450 | 5,480 | 916,300 |
| 2021/11/10 | 5,550 | 5,590 | 5,510 | 5,530 | 694,700 |
| 2021/11/09 | 5,700 | 5,730 | 5,560 | 5,560 | 925,400 |
| 2021/11/08 | 5,710 | 5,730 | 5,650 | 5,650 | 652,400 |
| 2021/11/05 | 5,780 | 5,780 | 5,640 | 5,730 | 1,138,000 |
| 2021/11/04 | 5,620 | 5,770 | 5,610 | 5,750 | 1,625,900 |
| 2021/11/02 | 5,580 | 5,620 | 5,480 | 5,590 | 2,648,400 |
| 2021/11/01 | 5,730 | 5,760 | 5,580 | 5,680 | 2,593,500 |
| 2021/10/29 | 5,990 | 5,990 | 5,780 | 5,820 | 2,292,900 |
| 2021/10/28 | 6,010 | 6,080 | 5,960 | 5,990 | 2,219,200 |
| 2021/10/27 | 6,330 | 6,340 | 6,190 | 6,210 | 684,400 |
| 2021/10/26 | 6,250 | 6,310 | 6,230 | 6,290 | 645,500 |
| 2021/10/25 | 6,220 | 6,290 | 6,210 | 6,220 | 526,400 |
| 2021/10/22 | 6,210 | 6,280 | 6,200 | 6,250 | 657,400 |
| 2021/10/21 | 6,260 | 6,310 | 6,220 | 6,220 | 600,600 |
| 2021/10/20 | 6,290 | 6,380 | 6,280 | 6,320 | 806,800 |
| 2021/10/19 | 6,300 | 6,330 | 6,260 | 6,260 | 618,700 |
| 2021/10/18 | 6,260 | 6,290 | 6,230 | 6,280 | 751,400 |
| 2021/10/15 | 6,130 | 6,280 | 6,110 | 6,270 | 1,274,100 |
| 2021/10/14 | 6,030 | 6,090 | 6,020 | 6,050 | 703,700 |
| 2021/10/13 | 6,000 | 6,060 | 5,990 | 6,010 | 630,100 |
| 2021/10/12 | 6,010 | 6,070 | 5,970 | 6,040 | 770,000 |
| 2021/10/11 | 6,020 | 6,120 | 5,970 | 6,070 | 961,600 |
| 2021/10/08 | 5,890 | 6,060 | 5,890 | 6,010 | 1,093,200 |
| 2021/10/07 | 5,890 | 5,950 | 5,810 | 5,830 | 1,044,700 |
| 2021/10/06 | 5,970 | 6,020 | 5,830 | 5,860 | 1,398,400 |
| 2021/10/05 | 6,020 | 6,030 | 5,780 | 5,870 | 1,287,300 |
| 2021/10/04 | 6,060 | 6,100 | 5,970 | 6,040 | 1,117,800 |
| 2021/10/01 | 6,030 | 6,060 | 5,960 | 5,970 | 886,200 |
| 2021/09/30 | 6,100 | 6,110 | 6,020 | 6,070 | 1,197,400 |
| 2021/09/29 | 6,010 | 6,080 | 5,970 | 6,050 | 1,441,400 |
| 2021/09/28 | 6,200 | 6,200 | 6,120 | 6,150 | 1,031,000 |
| 2021/09/27 | 6,270 | 6,340 | 6,250 | 6,280 | 747,000 |
| 2021/09/24 | 6,170 | 6,280 | 6,170 | 6,270 | 1,135,200 |
| 2021/09/22 | 6,220 | 6,220 | 6,080 | 6,080 | 1,083,200 |
| 2021/09/21 | 6,190 | 6,250 | 6,160 | 6,220 | 1,214,700 |
| 2021/09/17 | 6,470 | 6,470 | 6,340 | 6,390 | 2,310,300 |
| 2021/09/16 | 6,250 | 6,360 | 6,230 | 6,320 | 2,006,700 |
| 2021/09/15 | 6,180 | 6,250 | 6,170 | 6,220 | 1,175,400 |
| 2021/09/14 | 6,100 | 6,230 | 6,070 | 6,220 | 1,401,900 |
| 2021/09/13 | 6,170 | 6,200 | 6,120 | 6,140 | 816,000 |
| 2021/09/10 | 5,990 | 6,200 | 5,990 | 6,200 | 1,697,400 |
| 2021/09/09 | 5,990 | 6,030 | 5,950 | 5,970 | 1,089,000 |
| 2021/09/08 | 6,090 | 6,100 | 5,990 | 6,040 | 1,332,200 |
| 2021/09/07 | 6,180 | 6,200 | 6,060 | 6,080 | 1,197,600 |
| 2021/09/06 | 6,080 | 6,150 | 6,070 | 6,080 | 1,203,800 |
| 2021/09/03 | 5,870 | 5,980 | 5,850 | 5,980 | 1,085,300 |
| 2021/09/02 | 5,920 | 5,960 | 5,850 | 5,880 | 769,000 |
| 2021/09/01 | 5,790 | 5,940 | 5,770 | 5,940 | 1,479,700 |
| 2021/08/31 | 5,740 | 5,820 | 5,710 | 5,780 | 1,530,400 |
| 2021/08/30 | 5,720 | 5,720 | 5,640 | 5,720 | 683,700 |
| 2021/08/27 | 5,570 | 5,670 | 5,540 | 5,670 | 704,000 |
| 2021/08/26 | 5,680 | 5,700 | 5,570 | 5,600 | 706,300 |
| 2021/08/25 | 5,710 | 5,720 | 5,680 | 5,680 | 711,200 |
| 2021/08/24 | 5,670 | 5,700 | 5,600 | 5,640 | 867,200 |
| 2021/08/23 | 5,580 | 5,650 | 5,570 | 5,600 | 613,900 |
| 2021/08/20 | 5,470 | 5,600 | 5,470 | 5,510 | 769,600 |
| 2021/08/19 | 5,530 | 5,620 | 5,510 | 5,520 | 690,700 |
| 2021/08/18 | 5,480 | 5,560 | 5,440 | 5,540 | 691,000 |
| 2021/08/17 | 5,600 | 5,600 | 5,490 | 5,500 | 677,100 |
| 2021/08/16 | 5,610 | 5,640 | 5,570 | 5,600 | 825,100 |
| 2021/08/13 | 5,710 | 5,710 | 5,620 | 5,620 | 556,400 |
| 2021/08/12 | 5,700 | 5,730 | 5,660 | 5,680 | 613,300 |
| 2021/08/11 | 5,680 | 5,720 | 5,660 | 5,700 | 794,800 |
| 2021/08/10 | 5,740 | 5,790 | 5,680 | 5,680 | 812,600 |
| 2021/08/06 | 5,690 | 5,720 | 5,670 | 5,720 | 536,400 |
| 2021/08/05 | 5,700 | 5,780 | 5,660 | 5,740 | 651,700 |
| 2021/08/04 | 5,690 | 5,720 | 5,630 | 5,710 | 719,500 |
| 2021/08/03 | 5,700 | 5,780 | 5,660 | 5,750 | 1,048,200 |
| 2021/08/02 | 5,690 | 5,880 | 5,680 | 5,760 | 1,944,300 |
| 2021/07/30 | 5,730 | 5,750 | 5,540 | 5,540 | 1,765,700 |
| 2021/07/29 | 5,670 | 5,800 | 5,670 | 5,790 | 925,300 |
| 2021/07/28 | 5,670 | 5,740 | 5,660 | 5,660 | 744,500 |
| 2021/07/27 | 5,770 | 5,770 | 5,710 | 5,710 | 719,100 |
| 2021/07/26 | 5,660 | 5,710 | 5,610 | 5,670 | 1,136,000 |
| 2021/07/21 | 5,690 | 5,750 | 5,650 | 5,670 | 1,282,400 |
| 2021/07/20 | 5,520 | 5,600 | 5,510 | 5,550 | 1,065,300 |
| 2021/07/19 | 5,590 | 5,660 | 5,590 | 5,610 | 1,099,700 |
| 2021/07/16 | 5,690 | 5,710 | 5,640 | 5,660 | 1,088,800 |
| 2021/07/15 | 5,810 | 5,820 | 5,680 | 5,700 | 1,240,300 |
| 2021/07/14 | 5,720 | 5,810 | 5,690 | 5,780 | 753,300 |
| 2021/07/13 | 5,730 | 5,790 | 5,710 | 5,760 | 1,250,000 |
| 2021/07/12 | 5,690 | 5,710 | 5,610 | 5,660 | 1,021,100 |
| 2021/07/09 | 5,520 | 5,630 | 5,510 | 5,610 | 1,486,300 |
| 2021/07/08 | 5,590 | 5,660 | 5,580 | 5,620 | 1,038,000 |
| 2021/07/07 | 5,670 | 5,670 | 5,570 | 5,620 | 974,000 |
| 2021/07/06 | 5,710 | 5,760 | 5,670 | 5,670 | 883,900 |
| 2021/07/05 | 5,690 | 5,790 | 5,680 | 5,710 | 1,366,800 |
| 2021/07/02 | 5,610 | 5,680 | 5,540 | 5,660 | 1,377,600 |
| 2021/07/01 | 5,700 | 5,720 | 5,590 | 5,640 | 1,197,900 |
| 2021/06/30 | 5,640 | 5,750 | 5,630 | 5,720 | 1,803,600 |
| 2021/06/29 | 5,450 | 5,670 | 5,450 | 5,610 | 2,271,200 |
| 2021/06/28 | 5,470 | 5,470 | 5,390 | 5,420 | 684,700 |
| 2021/06/25 | 5,450 | 5,470 | 5,400 | 5,430 | 912,800 |
| 2021/06/24 | 5,420 | 5,460 | 5,400 | 5,420 | 712,900 |
| 2021/06/23 | 5,450 | 5,460 | 5,360 | 5,400 | 1,352,200 |
| 2021/06/22 | 5,430 | 5,520 | 5,400 | 5,510 | 1,103,700 |
| 2021/06/21 | 5,350 | 5,430 | 5,330 | 5,400 | 1,180,500 |
| 2021/06/18 | 5,560 | 5,570 | 5,450 | 5,480 | 1,887,100 |
| 2021/06/17 | 5,530 | 5,600 | 5,490 | 5,580 | 1,422,100 |
| 2021/06/16 | 5,600 | 5,640 | 5,530 | 5,560 | 2,777,400 |
| 2021/06/15 | 5,350 | 5,570 | 5,330 | 5,550 | 3,368,600 |
| 2021/06/14 | 5,240 | 5,280 | 5,200 | 5,280 | 1,305,500 |
| 2021/06/11 | 5,180 | 5,220 | 5,150 | 5,210 | 1,577,900 |
| 2021/06/10 | 5,140 | 5,170 | 5,090 | 5,150 | 1,154,400 |
| 2021/06/09 | 5,120 | 5,170 | 5,100 | 5,150 | 1,121,400 |
| 2021/06/08 | 5,060 | 5,110 | 5,040 | 5,110 | 1,054,200 |
| 2021/06/07 | 5,160 | 5,170 | 5,070 | 5,080 | 928,500 |
| 2021/06/04 | 5,080 | 5,170 | 5,070 | 5,100 | 1,235,100 |
| 2021/06/03 | 5,040 | 5,100 | 5,030 | 5,050 | 1,091,200 |
| 2021/06/02 | 5,090 | 5,100 | 5,010 | 5,040 | 1,345,600 |
| 2021/06/01 | 5,150 | 5,170 | 5,060 | 5,080 | 1,301,600 |
| 2021/05/31 | 5,140 | 5,180 | 5,100 | 5,110 | 1,285,800 |
| 2021/05/28 | 5,240 | 5,250 | 5,140 | 5,150 | 1,314,100 |
| 2021/05/27 | 5,110 | 5,200 | 5,070 | 5,200 | 2,874,200 |
| 2021/05/26 | 5,190 | 5,210 | 5,140 | 5,150 | 1,335,200 |
| 2021/05/25 | 5,290 | 5,370 | 5,220 | 5,230 | 1,382,400 |
| 2021/05/24 | 5,170 | 5,310 | 5,160 | 5,310 | 1,697,200 |
| 2021/05/21 | 5,120 | 5,200 | 5,120 | 5,170 | 1,721,800 |
| 2021/05/20 | 5,090 | 5,220 | 5,070 | 5,100 | 1,866,500 |
| 2021/05/19 | 5,020 | 5,220 | 5,020 | 5,180 | 1,868,700 |
| 2021/05/18 | 5,060 | 5,130 | 4,985 | 5,100 | 2,681,500 |
| 2021/05/17 | 5,260 | 5,290 | 5,120 | 5,150 | 2,208,400 |
| 2021/05/14 | 5,230 | 5,240 | 5,090 | 5,200 | 3,010,300 |
| 2021/05/13 | 5,180 | 5,360 | 5,130 | 5,140 | 4,643,100 |
| 2021/05/12 | 6,150 | 6,160 | 5,930 | 5,980 | 1,448,600 |
| 2021/05/11 | 6,350 | 6,360 | 6,140 | 6,160 | 1,379,700 |
| 2021/05/10 | 6,310 | 6,400 | 6,300 | 6,350 | 670,100 |
| 2021/05/07 | 6,290 | 6,310 | 6,260 | 6,270 | 677,900 |
| 2021/05/06 | 6,410 | 6,420 | 6,260 | 6,330 | 1,166,100 |
| 2021/04/30 | 6,320 | 6,420 | 6,310 | 6,360 | 1,396,100 |
| 2021/04/28 | 6,280 | 6,350 | 6,270 | 6,320 | 758,700 |
| 2021/04/27 | 6,330 | 6,340 | 6,260 | 6,290 | 717,300 |
| 2021/04/26 | 6,340 | 6,360 | 6,280 | 6,330 | 509,900 |
| 2021/04/23 | 6,260 | 6,340 | 6,210 | 6,340 | 762,800 |
| 2021/04/22 | 6,200 | 6,310 | 6,190 | 6,310 | 1,118,800 |
| 2021/04/21 | 6,220 | 6,260 | 6,160 | 6,180 | 1,285,900 |
| 2021/04/20 | 6,400 | 6,420 | 6,320 | 6,350 | 1,264,400 |
| 2021/04/19 | 6,520 | 6,530 | 6,460 | 6,480 | 585,600 |
| 2021/04/16 | 6,500 | 6,560 | 6,480 | 6,490 | 805,500 |
| 2021/04/15 | 6,470 | 6,550 | 6,440 | 6,470 | 745,600 |
| 2021/04/14 | 6,570 | 6,570 | 6,470 | 6,480 | 776,900 |
| 2021/04/13 | 6,580 | 6,630 | 6,550 | 6,550 | 840,400 |
| 2021/04/12 | 6,680 | 6,740 | 6,630 | 6,630 | 1,077,700 |
| 2021/04/09 | 6,600 | 6,630 | 6,550 | 6,600 | 821,900 |
| 2021/04/08 | 6,660 | 6,700 | 6,570 | 6,590 | 864,000 |
| 2021/04/07 | 6,620 | 6,850 | 6,610 | 6,660 | 2,629,300 |
| 2021/04/06 | 6,570 | 6,580 | 6,410 | 6,420 | 996,600 |
| 2021/04/05 | 6,550 | 6,560 | 6,490 | 6,510 | 857,300 |
| 2021/04/02 | 6,540 | 6,620 | 6,510 | 6,520 | 748,900 |
| 2021/04/01 | 6,570 | 6,620 | 6,510 | 6,520 | 922,100 |
| 2021/03/31 | 6,500 | 6,640 | 6,490 | 6,520 | 1,545,100 |
| 2021/03/30 | 6,580 | 6,610 | 6,510 | 6,520 | 998,400 |
| 2021/03/29 | 6,630 | 6,630 | 6,520 | 6,600 | 1,183,600 |
| 2021/03/26 | 6,520 | 6,590 | 6,510 | 6,570 | 947,600 |
| 2021/03/25 | 6,400 | 6,510 | 6,400 | 6,460 | 1,107,000 |
| 2021/03/24 | 6,530 | 6,560 | 6,400 | 6,460 | 1,400,200 |
| 2021/03/23 | 6,800 | 6,800 | 6,540 | 6,550 | 1,809,300 |
| 2021/03/22 | 6,620 | 6,810 | 6,610 | 6,770 | 1,857,900 |
| 2021/03/19 | 6,660 | 6,730 | 6,610 | 6,640 | 1,628,300 |
| 2021/03/18 | 6,700 | 6,730 | 6,630 | 6,720 | 1,362,500 |
| 2021/03/17 | 6,510 | 6,690 | 6,510 | 6,670 | 2,154,000 |
| 2021/03/16 | 6,460 | 6,590 | 6,450 | 6,520 | 1,770,400 |
| 2021/03/15 | 6,440 | 6,480 | 6,400 | 6,450 | 1,164,200 |
| 2021/03/12 | 6,370 | 6,400 | 6,290 | 6,370 | 1,244,700 |
| 2021/03/11 | 6,260 | 6,350 | 6,190 | 6,350 | 1,226,600 |
| 2021/03/10 | 6,210 | 6,320 | 6,200 | 6,300 | 1,413,200 |
| 2021/03/09 | 6,090 | 6,190 | 6,020 | 6,170 | 1,576,700 |
| 2021/03/08 | 6,400 | 6,400 | 6,140 | 6,180 | 1,753,200 |
| 2021/03/05 | 6,200 | 6,400 | 6,120 | 6,370 | 2,589,900 |
| 2021/03/04 | 6,060 | 6,220 | 6,050 | 6,180 | 1,194,700 |
| 2021/03/03 | 6,110 | 6,170 | 6,050 | 6,160 | 1,441,100 |
| 2021/03/02 | 6,060 | 6,090 | 6,000 | 6,040 | 1,044,800 |
| 2021/03/01 | 5,930 | 6,070 | 5,890 | 6,070 | 1,419,700 |
| 2021/02/26 | 5,900 | 5,950 | 5,800 | 5,800 | 1,905,100 |
| 2021/02/25 | 6,040 | 6,040 | 5,950 | 5,980 | 1,041,900 |
| 2021/02/24 | 6,070 | 6,100 | 5,940 | 5,940 | 2,549,500 |
| 2021/02/22 | 6,350 | 6,400 | 6,260 | 6,290 | 1,002,200 |
| 2021/02/19 | 6,230 | 6,330 | 6,190 | 6,330 | 1,104,800 |
| 2021/02/18 | 6,320 | 6,330 | 6,230 | 6,290 | 1,289,200 |
| 2021/02/17 | 6,250 | 6,390 | 6,220 | 6,360 | 1,553,200 |
| 2021/02/16 | 6,260 | 6,270 | 6,170 | 6,200 | 1,386,100 |
| 2021/02/15 | 6,290 | 6,320 | 6,250 | 6,290 | 694,100 |
| 2021/02/12 | 6,330 | 6,330 | 6,220 | 6,260 | 938,400 |
| 2021/02/10 | 6,370 | 6,430 | 6,330 | 6,330 | 781,200 |
| 2021/02/09 | 6,330 | 6,390 | 6,290 | 6,380 | 1,048,900 |
| 2021/02/08 | 6,320 | 6,350 | 6,270 | 6,320 | 1,143,800 |
| 2021/02/05 | 6,380 | 6,380 | 6,270 | 6,320 | 1,237,800 |
| 2021/02/04 | 6,360 | 6,380 | 6,270 | 6,350 | 1,085,600 |
| 2021/02/03 | 6,420 | 6,500 | 6,330 | 6,420 | 1,837,700 |
| 2021/02/02 | 6,400 | 6,500 | 6,320 | 6,480 | 3,253,700 |
| 2021/02/01 | 6,200 | 6,430 | 6,160 | 6,430 | 7,527,700 |
| 2021/01/29 | 5,870 | 5,880 | 5,690 | 5,700 | 1,890,400 |
| 2021/01/28 | 5,820 | 5,890 | 5,800 | 5,860 | 3,155,200 |
| 2021/01/27 | 5,950 | 5,990 | 5,870 | 5,920 | 1,822,700 |
| 2021/01/26 | 5,960 | 6,010 | 5,860 | 5,890 | 1,388,900 |
| 2021/01/25 | 5,910 | 5,960 | 5,840 | 5,930 | 1,028,000 |
| 2021/01/22 | 5,810 | 5,950 | 5,790 | 5,890 | 1,444,200 |
| 2021/01/21 | 5,770 | 5,870 | 5,740 | 5,830 | 1,466,900 |
| 2021/01/20 | 5,740 | 5,750 | 5,680 | 5,720 | 798,500 |
| 2021/01/19 | 5,690 | 5,780 | 5,690 | 5,710 | 820,900 |
| 2021/01/18 | 5,740 | 5,780 | 5,660 | 5,680 | 869,100 |
| 2021/01/15 | 5,800 | 5,840 | 5,720 | 5,760 | 1,518,000 |
| 2021/01/14 | 5,810 | 5,840 | 5,770 | 5,800 | 2,080,000 |
| 2021/01/13 | 5,890 | 5,940 | 5,840 | 5,850 | 1,656,100 |
| 2021/01/12 | 5,850 | 5,970 | 5,830 | 5,910 | 3,244,700 |
| 2021/01/08 | 5,580 | 5,700 | 5,560 | 5,700 | 1,778,900 |
| 2021/01/07 | 5,560 | 5,620 | 5,550 | 5,570 | 1,419,800 |
| 2021/01/06 | 5,560 | 5,620 | 5,530 | 5,550 | 1,091,300 |
| 2021/01/05 | 5,530 | 5,620 | 5,510 | 5,620 | 891,800 |
| 2021/01/04 | 5,630 | 5,640 | 5,490 | 5,550 | 1,027,800 |