ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 4,485 | 4,520 | 4,470 | 4,520 | 614,900 |
| 2019/12/27 | 4,490 | 4,510 | 4,470 | 4,510 | 597,200 |
| 2019/12/26 | 4,420 | 4,470 | 4,400 | 4,465 | 797,900 |
| 2019/12/25 | 4,480 | 4,480 | 4,425 | 4,425 | 442,900 |
| 2019/12/24 | 4,435 | 4,460 | 4,425 | 4,455 | 479,200 |
| 2019/12/23 | 4,470 | 4,500 | 4,440 | 4,440 | 823,600 |
| 2019/12/20 | 4,500 | 4,510 | 4,460 | 4,495 | 1,222,700 |
| 2019/12/19 | 4,540 | 4,560 | 4,515 | 4,525 | 814,400 |
| 2019/12/18 | 4,500 | 4,585 | 4,500 | 4,565 | 1,414,200 |
| 2019/12/17 | 4,475 | 4,515 | 4,445 | 4,515 | 1,105,400 |
| 2019/12/16 | 4,480 | 4,525 | 4,455 | 4,455 | 932,400 |
| 2019/12/13 | 4,555 | 4,565 | 4,485 | 4,495 | 1,371,300 |
| 2019/12/12 | 4,540 | 4,540 | 4,480 | 4,515 | 880,800 |
| 2019/12/11 | 4,505 | 4,545 | 4,480 | 4,535 | 1,516,300 |
| 2019/12/10 | 4,455 | 4,545 | 4,445 | 4,545 | 1,268,600 |
| 2019/12/09 | 4,465 | 4,480 | 4,420 | 4,450 | 728,900 |
| 2019/12/06 | 4,490 | 4,495 | 4,420 | 4,435 | 1,052,800 |
| 2019/12/05 | 4,530 | 4,545 | 4,480 | 4,490 | 1,060,000 |
| 2019/12/04 | 4,485 | 4,515 | 4,440 | 4,480 | 1,309,600 |
| 2019/12/03 | 4,385 | 4,485 | 4,380 | 4,485 | 964,100 |
| 2019/12/02 | 4,370 | 4,465 | 4,355 | 4,440 | 869,400 |
| 2019/11/29 | 4,415 | 4,445 | 4,375 | 4,375 | 903,300 |
| 2019/11/28 | 4,460 | 4,465 | 4,415 | 4,425 | 652,400 |
| 2019/11/27 | 4,460 | 4,485 | 4,430 | 4,455 | 935,400 |
| 2019/11/26 | 4,505 | 4,515 | 4,480 | 4,495 | 1,310,100 |
| 2019/11/25 | 4,490 | 4,505 | 4,460 | 4,480 | 584,200 |
| 2019/11/22 | 4,485 | 4,495 | 4,460 | 4,485 | 769,200 |
| 2019/11/21 | 4,495 | 4,505 | 4,425 | 4,500 | 1,462,100 |
| 2019/11/20 | 4,375 | 4,480 | 4,375 | 4,480 | 1,530,400 |
| 2019/11/19 | 4,375 | 4,405 | 4,365 | 4,400 | 1,131,500 |
| 2019/11/18 | 4,360 | 4,380 | 4,355 | 4,365 | 605,900 |
| 2019/11/15 | 4,380 | 4,385 | 4,345 | 4,375 | 941,000 |
| 2019/11/14 | 4,310 | 4,355 | 4,300 | 4,355 | 1,074,600 |
| 2019/11/13 | 4,345 | 4,355 | 4,300 | 4,300 | 963,800 |
| 2019/11/12 | 4,405 | 4,405 | 4,335 | 4,335 | 945,000 |
| 2019/11/11 | 4,345 | 4,400 | 4,345 | 4,395 | 1,108,500 |
| 2019/11/08 | 4,405 | 4,410 | 4,325 | 4,340 | 1,411,400 |
| 2019/11/07 | 4,255 | 4,370 | 4,240 | 4,370 | 1,585,700 |
| 2019/11/06 | 4,290 | 4,295 | 4,220 | 4,235 | 1,756,300 |
| 2019/11/05 | 4,345 | 4,350 | 4,285 | 4,285 | 1,975,300 |
| 2019/11/01 | 4,250 | 4,340 | 4,240 | 4,325 | 1,614,200 |
| 2019/10/31 | 4,350 | 4,395 | 4,300 | 4,300 | 2,414,900 |
| 2019/10/30 | 4,495 | 4,515 | 4,325 | 4,360 | 6,272,500 |
| 2019/10/29 | 4,565 | 4,635 | 4,530 | 4,630 | 1,428,400 |
| 2019/10/28 | 4,580 | 4,580 | 4,490 | 4,555 | 1,274,600 |
| 2019/10/25 | 4,630 | 4,630 | 4,530 | 4,535 | 1,209,400 |
| 2019/10/24 | 4,625 | 4,650 | 4,595 | 4,610 | 776,400 |
| 2019/10/23 | 4,570 | 4,615 | 4,525 | 4,600 | 1,283,900 |
| 2019/10/21 | 4,550 | 4,595 | 4,530 | 4,585 | 923,700 |
| 2019/10/18 | 4,615 | 4,615 | 4,520 | 4,530 | 1,657,100 |
| 2019/10/17 | 4,650 | 4,665 | 4,610 | 4,615 | 698,300 |
| 2019/10/16 | 4,625 | 4,675 | 4,610 | 4,675 | 1,400,600 |
| 2019/10/15 | 4,600 | 4,630 | 4,560 | 4,575 | 1,200,600 |
| 2019/10/11 | 4,565 | 4,585 | 4,500 | 4,540 | 1,517,500 |
| 2019/10/10 | 4,585 | 4,615 | 4,555 | 4,595 | 735,000 |
| 2019/10/09 | 4,580 | 4,640 | 4,560 | 4,615 | 1,287,400 |
| 2019/10/08 | 4,610 | 4,615 | 4,525 | 4,565 | 1,300,200 |
| 2019/10/07 | 4,665 | 4,675 | 4,590 | 4,625 | 937,800 |
| 2019/10/04 | 4,585 | 4,645 | 4,575 | 4,645 | 1,038,700 |
| 2019/10/03 | 4,525 | 4,610 | 4,505 | 4,610 | 846,300 |
| 2019/10/02 | 4,505 | 4,570 | 4,500 | 4,565 | 800,200 |
| 2019/10/01 | 4,600 | 4,615 | 4,505 | 4,530 | 1,089,400 |
| 2019/09/30 | 4,595 | 4,620 | 4,550 | 4,560 | 1,145,900 |
| 2019/09/27 | 4,640 | 4,665 | 4,610 | 4,660 | 1,061,800 |
| 2019/09/26 | 4,670 | 4,690 | 4,620 | 4,645 | 1,402,900 |
| 2019/09/25 | 4,480 | 4,650 | 4,470 | 4,650 | 1,440,900 |
| 2019/09/24 | 4,610 | 4,625 | 4,530 | 4,545 | 1,277,000 |
| 2019/09/20 | 4,670 | 4,710 | 4,610 | 4,615 | 1,584,900 |
| 2019/09/19 | 4,650 | 4,745 | 4,645 | 4,710 | 1,730,100 |
| 2019/09/18 | 4,570 | 4,620 | 4,555 | 4,610 | 1,170,200 |
| 2019/09/17 | 4,485 | 4,600 | 4,470 | 4,570 | 1,261,400 |
| 2019/09/13 | 4,525 | 4,535 | 4,465 | 4,505 | 1,710,500 |
| 2019/09/12 | 4,500 | 4,580 | 4,455 | 4,550 | 1,903,600 |
| 2019/09/11 | 4,465 | 4,480 | 4,385 | 4,455 | 1,720,400 |
| 2019/09/10 | 4,540 | 4,555 | 4,455 | 4,470 | 1,443,800 |
| 2019/09/09 | 4,610 | 4,610 | 4,535 | 4,545 | 892,900 |
| 2019/09/06 | 4,640 | 4,705 | 4,610 | 4,630 | 1,342,300 |
| 2019/09/05 | 4,635 | 4,675 | 4,575 | 4,650 | 2,463,500 |
| 2019/09/04 | 4,485 | 4,530 | 4,440 | 4,515 | 1,092,900 |
| 2019/09/03 | 4,430 | 4,485 | 4,385 | 4,465 | 1,389,500 |
| 2019/09/02 | 4,520 | 4,560 | 4,455 | 4,470 | 917,800 |
| 2019/08/30 | 4,640 | 4,640 | 4,545 | 4,550 | 1,526,200 |
| 2019/08/29 | 4,645 | 4,660 | 4,585 | 4,600 | 949,100 |
| 2019/08/28 | 4,625 | 4,690 | 4,620 | 4,660 | 1,878,900 |
| 2019/08/27 | 4,560 | 4,620 | 4,545 | 4,570 | 1,127,500 |
| 2019/08/26 | 4,525 | 4,570 | 4,505 | 4,540 | 1,139,100 |
| 2019/08/23 | 4,605 | 4,625 | 4,590 | 4,615 | 856,700 |
| 2019/08/22 | 4,670 | 4,680 | 4,615 | 4,630 | 1,373,400 |
| 2019/08/21 | 4,660 | 4,690 | 4,630 | 4,645 | 1,071,600 |
| 2019/08/20 | 4,680 | 4,680 | 4,620 | 4,670 | 1,194,000 |
| 2019/08/19 | 4,665 | 4,665 | 4,590 | 4,645 | 1,273,800 |
| 2019/08/16 | 4,515 | 4,640 | 4,510 | 4,600 | 1,846,500 |
| 2019/08/15 | 4,470 | 4,555 | 4,440 | 4,480 | 2,061,500 |
| 2019/08/14 | 4,650 | 4,665 | 4,585 | 4,610 | 1,438,800 |
| 2019/08/13 | 4,675 | 4,705 | 4,620 | 4,620 | 1,782,900 |
| 2019/08/09 | 4,855 | 4,890 | 4,700 | 4,740 | 1,664,900 |
| 2019/08/08 | 4,650 | 4,755 | 4,645 | 4,735 | 1,428,700 |
| 2019/08/07 | 4,655 | 4,675 | 4,540 | 4,620 | 1,283,000 |
| 2019/08/06 | 4,500 | 4,645 | 4,485 | 4,615 | 1,754,800 |
| 2019/08/05 | 4,700 | 4,705 | 4,520 | 4,595 | 1,582,600 |
| 2019/08/02 | 4,670 | 4,755 | 4,630 | 4,735 | 2,507,100 |
| 2019/08/01 | 4,600 | 4,720 | 4,555 | 4,695 | 3,181,600 |
| 2019/07/31 | 4,450 | 4,530 | 4,420 | 4,480 | 1,924,800 |
| 2019/07/30 | 4,560 | 4,580 | 4,465 | 4,510 | 1,406,300 |
| 2019/07/29 | 4,495 | 4,555 | 4,470 | 4,555 | 1,782,800 |
| 2019/07/26 | 4,310 | 4,450 | 4,310 | 4,450 | 1,398,800 |
| 2019/07/25 | 4,330 | 4,365 | 4,320 | 4,330 | 636,400 |
| 2019/07/24 | 4,275 | 4,345 | 4,235 | 4,340 | 1,079,900 |
| 2019/07/23 | 4,280 | 4,305 | 4,260 | 4,265 | 786,200 |
| 2019/07/22 | 4,335 | 4,335 | 4,255 | 4,270 | 907,200 |
| 2019/07/19 | 4,285 | 4,380 | 4,270 | 4,365 | 897,300 |
| 2019/07/18 | 4,340 | 4,350 | 4,275 | 4,290 | 1,116,900 |
| 2019/07/17 | 4,425 | 4,430 | 4,350 | 4,385 | 969,300 |
| 2019/07/16 | 4,420 | 4,430 | 4,405 | 4,410 | 1,022,600 |
| 2019/07/12 | 4,370 | 4,395 | 4,345 | 4,390 | 730,800 |
| 2019/07/11 | 4,415 | 4,425 | 4,345 | 4,355 | 1,321,100 |
| 2019/07/10 | 4,295 | 4,400 | 4,275 | 4,385 | 1,090,900 |
| 2019/07/09 | 4,295 | 4,345 | 4,265 | 4,285 | 933,200 |
| 2019/07/08 | 4,325 | 4,335 | 4,270 | 4,275 | 850,800 |
| 2019/07/05 | 4,400 | 4,400 | 4,330 | 4,345 | 1,417,900 |
| 2019/07/04 | 4,450 | 4,480 | 4,385 | 4,405 | 1,559,100 |
| 2019/07/03 | 4,385 | 4,405 | 4,350 | 4,405 | 1,477,400 |
| 2019/07/02 | 4,305 | 4,410 | 4,305 | 4,410 | 1,897,000 |
| 2019/07/01 | 4,300 | 4,335 | 4,250 | 4,295 | 2,228,000 |
| 2019/06/28 | 4,180 | 4,245 | 4,155 | 4,240 | 3,089,800 |
| 2019/06/27 | 4,075 | 4,075 | 4,025 | 4,060 | 914,500 |
| 2019/06/26 | 4,055 | 4,100 | 4,040 | 4,055 | 872,900 |
| 2019/06/25 | 4,045 | 4,090 | 4,045 | 4,080 | 802,200 |
| 2019/06/24 | 4,045 | 4,050 | 4,000 | 4,030 | 784,500 |
| 2019/06/21 | 4,105 | 4,105 | 3,985 | 4,005 | 1,638,700 |
| 2019/06/20 | 4,120 | 4,140 | 4,090 | 4,095 | 593,400 |
| 2019/06/19 | 4,130 | 4,135 | 4,105 | 4,130 | 699,600 |
| 2019/06/18 | 4,075 | 4,105 | 4,065 | 4,095 | 1,012,000 |
| 2019/06/17 | 4,105 | 4,130 | 4,040 | 4,040 | 853,100 |
| 2019/06/14 | 4,125 | 4,145 | 4,100 | 4,125 | 1,015,300 |
| 2019/06/13 | 4,145 | 4,190 | 4,140 | 4,175 | 1,313,000 |
| 2019/06/12 | 4,115 | 4,180 | 4,115 | 4,170 | 1,182,200 |
| 2019/06/11 | 4,140 | 4,150 | 4,075 | 4,110 | 1,218,200 |
| 2019/06/10 | 4,075 | 4,170 | 4,060 | 4,165 | 1,260,400 |
| 2019/06/07 | 4,000 | 4,065 | 3,985 | 4,050 | 935,400 |
| 2019/06/06 | 3,985 | 4,010 | 3,970 | 4,000 | 947,600 |
| 2019/06/05 | 3,975 | 4,010 | 3,915 | 3,975 | 1,613,400 |
| 2019/06/04 | 3,960 | 3,960 | 3,845 | 3,855 | 1,269,700 |
| 2019/06/03 | 3,955 | 3,980 | 3,920 | 3,955 | 1,269,700 |
| 2019/05/31 | 4,020 | 4,060 | 4,005 | 4,025 | 1,299,000 |
| 2019/05/30 | 4,035 | 4,040 | 3,970 | 4,035 | 1,647,100 |
| 2019/05/29 | 4,070 | 4,110 | 4,030 | 4,075 | 1,390,400 |
| 2019/05/28 | 4,090 | 4,150 | 4,080 | 4,080 | 2,709,700 |
| 2019/05/27 | 4,050 | 4,130 | 4,020 | 4,110 | 2,262,400 |
| 2019/05/24 | 3,950 | 4,005 | 3,930 | 3,990 | 1,009,300 |
| 2019/05/23 | 3,890 | 3,990 | 3,880 | 3,970 | 1,212,100 |
| 2019/05/22 | 3,960 | 3,960 | 3,895 | 3,915 | 727,700 |
| 2019/05/21 | 3,935 | 3,965 | 3,915 | 3,915 | 969,500 |
| 2019/05/20 | 3,930 | 3,980 | 3,905 | 3,975 | 945,700 |
| 2019/05/17 | 3,925 | 3,975 | 3,890 | 3,920 | 2,011,600 |
| 2019/05/16 | 3,780 | 3,840 | 3,770 | 3,830 | 951,000 |
| 2019/05/15 | 3,790 | 3,805 | 3,740 | 3,775 | 987,900 |
| 2019/05/14 | 3,755 | 3,815 | 3,725 | 3,800 | 956,200 |
| 2019/05/13 | 3,795 | 3,860 | 3,735 | 3,825 | 1,130,000 |
| 2019/05/10 | 3,770 | 3,885 | 3,765 | 3,820 | 1,498,300 |
| 2019/05/09 | 3,850 | 3,885 | 3,760 | 3,770 | 1,317,900 |
| 2019/05/08 | 3,855 | 3,900 | 3,845 | 3,890 | 1,406,000 |
| 2019/05/07 | 3,965 | 3,965 | 3,865 | 3,900 | 2,262,900 |
| 2019/04/26 | 3,715 | 3,755 | 3,705 | 3,745 | 1,196,800 |
| 2019/04/25 | 3,690 | 3,715 | 3,640 | 3,715 | 1,246,600 |
| 2019/04/24 | 3,745 | 3,755 | 3,705 | 3,715 | 702,300 |
| 2019/04/23 | 3,755 | 3,785 | 3,750 | 3,760 | 524,500 |
| 2019/04/22 | 3,730 | 3,745 | 3,710 | 3,745 | 419,600 |
| 2019/04/19 | 3,815 | 3,820 | 3,720 | 3,730 | 770,800 |
| 2019/04/18 | 3,845 | 3,855 | 3,740 | 3,760 | 968,600 |
| 2019/04/17 | 3,890 | 3,890 | 3,825 | 3,850 | 857,000 |
| 2019/04/16 | 3,830 | 3,870 | 3,820 | 3,855 | 788,500 |
| 2019/04/15 | 3,945 | 3,945 | 3,870 | 3,895 | 830,700 |
| 2019/04/12 | 3,955 | 3,955 | 3,865 | 3,900 | 878,000 |
| 2019/04/11 | 3,925 | 3,940 | 3,900 | 3,915 | 824,400 |
| 2019/04/10 | 3,975 | 3,995 | 3,915 | 3,960 | 1,826,400 |
| 2019/04/09 | 3,855 | 3,990 | 3,845 | 3,985 | 2,338,600 |
| 2019/04/08 | 3,825 | 3,840 | 3,815 | 3,815 | 873,500 |
| 2019/04/05 | 3,850 | 3,865 | 3,805 | 3,825 | 1,089,200 |
| 2019/04/04 | 3,800 | 3,800 | 3,750 | 3,785 | 641,000 |
| 2019/04/03 | 3,755 | 3,795 | 3,720 | 3,785 | 981,800 |
| 2019/04/02 | 3,800 | 3,815 | 3,695 | 3,700 | 1,046,500 |
| 2019/04/01 | 3,775 | 3,800 | 3,740 | 3,755 | 1,057,700 |
| 2019/03/29 | 3,780 | 3,785 | 3,730 | 3,745 | 925,300 |
| 2019/03/28 | 3,790 | 3,800 | 3,745 | 3,760 | 800,200 |
| 2019/03/27 | 3,825 | 3,835 | 3,785 | 3,835 | 653,600 |
| 2019/03/26 | 3,790 | 3,845 | 3,785 | 3,840 | 1,075,600 |
| 2019/03/25 | 3,745 | 3,765 | 3,720 | 3,755 | 761,100 |
| 2019/03/22 | 3,830 | 3,850 | 3,775 | 3,850 | 1,713,500 |
| 2019/03/20 | 3,770 | 3,775 | 3,730 | 3,765 | 582,900 |
| 2019/03/19 | 3,825 | 3,825 | 3,745 | 3,760 | 925,300 |
| 2019/03/18 | 3,855 | 3,860 | 3,810 | 3,825 | 582,000 |
| 2019/03/15 | 3,825 | 3,850 | 3,815 | 3,845 | 980,700 |
| 2019/03/14 | 3,865 | 3,875 | 3,805 | 3,810 | 684,300 |
| 2019/03/13 | 3,890 | 3,895 | 3,830 | 3,855 | 963,900 |
| 2019/03/12 | 3,875 | 3,890 | 3,840 | 3,865 | 731,400 |
| 2019/03/11 | 3,810 | 3,830 | 3,800 | 3,825 | 602,300 |
| 2019/03/08 | 3,885 | 3,895 | 3,815 | 3,815 | 1,080,000 |
| 2019/03/07 | 3,880 | 3,925 | 3,860 | 3,910 | 1,267,400 |
| 2019/03/06 | 3,845 | 3,880 | 3,840 | 3,870 | 854,500 |
| 2019/03/05 | 3,800 | 3,840 | 3,790 | 3,835 | 770,600 |
| 2019/03/04 | 3,835 | 3,855 | 3,780 | 3,785 | 910,500 |
| 2019/03/01 | 3,750 | 3,795 | 3,745 | 3,780 | 810,600 |
| 2019/02/28 | 3,785 | 3,785 | 3,700 | 3,715 | 873,800 |
| 2019/02/27 | 3,790 | 3,815 | 3,760 | 3,770 | 752,400 |
| 2019/02/26 | 3,770 | 3,785 | 3,760 | 3,780 | 405,200 |
| 2019/02/25 | 3,770 | 3,785 | 3,770 | 3,770 | 520,700 |
| 2019/02/22 | 3,695 | 3,745 | 3,685 | 3,745 | 536,700 |
| 2019/02/21 | 3,740 | 3,750 | 3,705 | 3,705 | 887,300 |
| 2019/02/20 | 3,750 | 3,775 | 3,745 | 3,755 | 1,125,600 |
| 2019/02/19 | 3,755 | 3,775 | 3,735 | 3,745 | 921,400 |
| 2019/02/18 | 3,790 | 3,790 | 3,725 | 3,740 | 790,900 |
| 2019/02/15 | 3,755 | 3,765 | 3,605 | 3,740 | 788,400 |
| 2019/02/14 | 3,775 | 3,820 | 3,760 | 3,775 | 838,700 |
| 2019/02/13 | 3,770 | 3,790 | 3,740 | 3,780 | 993,900 |
| 2019/02/12 | 3,710 | 3,755 | 3,710 | 3,725 | 943,400 |
| 2019/02/08 | 3,710 | 3,730 | 3,660 | 3,670 | 798,800 |
| 2019/02/07 | 3,745 | 3,780 | 3,710 | 3,745 | 695,400 |
| 2019/02/06 | 3,765 | 3,780 | 3,730 | 3,745 | 789,500 |
| 2019/02/05 | 3,745 | 3,790 | 3,715 | 3,755 | 1,276,600 |
| 2019/02/04 | 3,690 | 3,760 | 3,680 | 3,760 | 1,278,800 |
| 2019/02/01 | 3,650 | 3,675 | 3,605 | 3,675 | 832,000 |
| 2019/01/31 | 3,670 | 3,710 | 3,620 | 3,650 | 2,576,400 |
| 2019/01/30 | 3,485 | 3,500 | 3,410 | 3,410 | 1,310,800 |
| 2019/01/29 | 3,430 | 3,515 | 3,430 | 3,515 | 773,900 |
| 2019/01/28 | 3,470 | 3,490 | 3,440 | 3,460 | 657,800 |
| 2019/01/25 | 3,515 | 3,530 | 3,460 | 3,465 | 1,344,900 |
| 2019/01/24 | 3,560 | 3,575 | 3,520 | 3,550 | 735,700 |
| 2019/01/23 | 3,565 | 3,585 | 3,540 | 3,545 | 551,700 |
| 2019/01/22 | 3,630 | 3,630 | 3,560 | 3,580 | 452,600 |
| 2019/01/21 | 3,650 | 3,660 | 3,590 | 3,610 | 905,500 |
| 2019/01/18 | 3,560 | 3,600 | 3,540 | 3,595 | 1,135,200 |
| 2019/01/17 | 3,445 | 3,580 | 3,445 | 3,500 | 1,205,100 |
| 2019/01/16 | 3,550 | 3,550 | 3,430 | 3,475 | 787,100 |
| 2019/01/15 | 3,530 | 3,555 | 3,490 | 3,500 | 1,145,600 |
| 2019/01/11 | 3,650 | 3,655 | 3,520 | 3,550 | 1,349,800 |
| 2019/01/10 | 3,540 | 3,585 | 3,535 | 3,585 | 1,005,900 |
| 2019/01/09 | 3,565 | 3,615 | 3,505 | 3,555 | 1,130,200 |
| 2019/01/08 | 3,515 | 3,595 | 3,505 | 3,540 | 1,572,300 |
| 2019/01/07 | 3,395 | 3,460 | 3,365 | 3,450 | 1,289,500 |
| 2019/01/04 | 3,230 | 3,345 | 3,230 | 3,315 | 1,719,000 |