ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,340 | 1,350 | 1,320 | 1,320 | 975,000 |
| 1985/12/27 | 1,340 | 1,350 | 1,330 | 1,330 | 1,484,000 |
| 1985/12/26 | 1,360 | 1,360 | 1,340 | 1,340 | 3,686,000 |
| 1985/12/25 | 1,320 | 1,360 | 1,320 | 1,350 | 6,341,000 |
| 1985/12/24 | 1,290 | 1,330 | 1,290 | 1,330 | 1,880,000 |
| 1985/12/23 | 1,300 | 1,310 | 1,290 | 1,290 | 1,288,000 |
| 1985/12/21 | 1,290 | 1,300 | 1,280 | 1,280 | 776,000 |
| 1985/12/20 | 1,310 | 1,320 | 1,280 | 1,310 | 2,798,000 |
| 1985/12/19 | 1,320 | 1,330 | 1,300 | 1,330 | 3,118,000 |
| 1985/12/18 | 1,310 | 1,340 | 1,300 | 1,310 | 1,833,000 |
| 1985/12/17 | 1,340 | 1,350 | 1,320 | 1,330 | 2,040,000 |
| 1985/12/16 | 1,360 | 1,370 | 1,330 | 1,330 | 3,311,000 |
| 1985/12/13 | 1,340 | 1,360 | 1,320 | 1,360 | 4,943,000 |
| 1985/12/12 | 1,360 | 1,370 | 1,340 | 1,340 | 6,289,000 |
| 1985/12/11 | 1,330 | 1,360 | 1,310 | 1,340 | 8,303,000 |
| 1985/12/10 | 1,340 | 1,350 | 1,320 | 1,320 | 3,754,000 |
| 1985/12/09 | 1,300 | 1,330 | 1,300 | 1,320 | 2,966,000 |
| 1985/12/07 | 1,310 | 1,330 | 1,310 | 1,320 | 2,058,000 |
| 1985/12/06 | 1,350 | 1,350 | 1,320 | 1,340 | 5,957,000 |
| 1985/12/05 | 1,320 | 1,360 | 1,310 | 1,350 | 15,420,000 |
| 1985/12/04 | 1,260 | 1,300 | 1,260 | 1,300 | 9,701,000 |
| 1985/12/03 | 1,250 | 1,270 | 1,240 | 1,250 | 2,172,000 |
| 1985/12/02 | 1,260 | 1,280 | 1,250 | 1,250 | 1,951,000 |
| 1985/11/30 | 1,240 | 1,260 | 1,240 | 1,260 | 941,000 |
| 1985/11/29 | 1,240 | 1,240 | 1,220 | 1,240 | 561,000 |
| 1985/11/28 | 1,240 | 1,260 | 1,230 | 1,240 | 1,707,000 |
| 1985/11/27 | 1,250 | 1,260 | 1,220 | 1,230 | 2,818,000 |
| 1985/11/26 | 1,220 | 1,250 | 1,210 | 1,230 | 2,911,000 |
| 1985/11/25 | 1,260 | 1,260 | 1,230 | 1,230 | 2,116,000 |
| 1985/11/22 | 1,260 | 1,290 | 1,240 | 1,260 | 11,331,000 |
| 1985/11/21 | 1,250 | 1,260 | 1,220 | 1,240 | 4,620,000 |
| 1985/11/20 | 1,170 | 1,250 | 1,170 | 1,230 | 11,188,000 |
| 1985/11/19 | 1,150 | 1,170 | 1,140 | 1,150 | 1,730,000 |
| 1985/11/18 | 1,190 | 1,200 | 1,170 | 1,170 | 1,873,000 |
| 1985/11/16 | 1,160 | 1,190 | 1,150 | 1,170 | 1,631,000 |
| 1985/11/15 | 1,120 | 1,170 | 1,120 | 1,150 | 3,247,000 |
| 1985/11/14 | 1,110 | 1,130 | 1,080 | 1,130 | 2,202,000 |
| 1985/11/13 | 1,120 | 1,120 | 1,100 | 1,120 | 720,000 |
| 1985/11/12 | 1,110 | 1,130 | 1,090 | 1,100 | 1,053,000 |
| 1985/11/11 | 1,120 | 1,130 | 1,100 | 1,110 | 754,000 |
| 1985/11/08 | 1,150 | 1,150 | 1,120 | 1,120 | 1,272,000 |
| 1985/11/07 | 1,170 | 1,170 | 1,120 | 1,130 | 1,422,000 |
| 1985/11/06 | 1,140 | 1,190 | 1,140 | 1,170 | 2,861,000 |
| 1985/11/05 | 1,120 | 1,140 | 1,120 | 1,140 | 690,000 |
| 1985/11/02 | 1,130 | 1,150 | 1,120 | 1,140 | 956,000 |
| 1985/11/01 | 1,130 | 1,150 | 1,110 | 1,140 | 1,605,000 |
| 1985/10/31 | 1,160 | 1,170 | 1,140 | 1,150 | 1,310,000 |
| 1985/10/30 | 1,170 | 1,180 | 1,150 | 1,170 | 2,251,000 |
| 1985/10/29 | 1,190 | 1,210 | 1,170 | 1,180 | 4,883,000 |
| 1985/10/28 | 1,150 | 1,220 | 1,150 | 1,200 | 6,346,000 |
| 1985/10/26 | 1,140 | 1,160 | 1,120 | 1,150 | 1,345,000 |
| 1985/10/25 | 1,190 | 1,200 | 1,150 | 1,160 | 5,153,000 |
| 1985/10/24 | 1,130 | 1,190 | 1,130 | 1,190 | 7,159,000 |
| 1985/10/23 | 1,150 | 1,160 | 1,120 | 1,120 | 4,019,000 |
| 1985/10/22 | 1,110 | 1,150 | 1,100 | 1,130 | 4,540,000 |
| 1985/10/21 | 1,090 | 1,110 | 1,080 | 1,090 | 642,000 |
| 1985/10/19 | 1,080 | 1,100 | 1,080 | 1,100 | 913,000 |
| 1985/10/18 | 1,100 | 1,120 | 1,070 | 1,070 | 1,974,000 |
| 1985/10/17 | 1,150 | 1,160 | 1,110 | 1,140 | 4,179,000 |
| 1985/10/16 | 1,090 | 1,140 | 1,070 | 1,130 | 7,218,000 |
| 1985/10/15 | 1,050 | 1,090 | 1,040 | 1,090 | 2,150,000 |
| 1985/10/14 | 1,080 | 1,100 | 1,060 | 1,070 | 2,627,000 |
| 1985/10/11 | 1,060 | 1,090 | 1,060 | 1,080 | 3,254,000 |
| 1985/10/09 | 1,030 | 1,070 | 1,030 | 1,060 | 4,219,000 |
| 1985/10/08 | 1,010 | 1,040 | 1,000 | 1,020 | 2,499,000 |
| 1985/10/07 | 979 | 1,010 | 979 | 1,000 | 1,668,000 |
| 1985/10/05 | 972 | 979 | 970 | 979 | 355,000 |
| 1985/10/04 | 980 | 984 | 965 | 972 | 359,000 |
| 1985/10/03 | 987 | 1,010 | 985 | 986 | 1,818,000 |
| 1985/10/02 | 960 | 988 | 955 | 988 | 2,300,000 |
| 1985/10/01 | 925 | 959 | 925 | 950 | 1,598,000 |
| 1985/09/30 | 923 | 930 | 916 | 920 | 348,000 |
| 1985/09/28 | 915 | 933 | 915 | 933 | 511,000 |
| 1985/09/27 | 931 | 931 | 905 | 923 | 967,000 |
| 1985/09/26 | 955 | 955 | 935 | 935 | 1,154,000 |
| 1985/09/25 | 955 | 970 | 955 | 955 | 1,484,000 |
| 1985/09/24 | 960 | 972 | 941 | 955 | 1,317,000 |
| 1985/09/21 | 957 | 957 | 952 | 955 | 396,000 |
| 1985/09/20 | 951 | 958 | 950 | 950 | 977,000 |
| 1985/09/19 | 956 | 963 | 950 | 951 | 734,000 |
| 1985/09/18 | 976 | 978 | 951 | 964 | 517,000 |
| 1985/09/17 | 986 | 987 | 979 | 986 | 717,000 |
| 1985/09/13 | 990 | 990 | 978 | 986 | 1,165,000 |
| 1985/09/12 | 975 | 1,020 | 960 | 991 | 3,483,000 |
| 1985/09/11 | 957 | 974 | 950 | 970 | 1,490,000 |
| 1985/09/10 | 917 | 945 | 917 | 944 | 742,000 |
| 1985/09/09 | 902 | 920 | 901 | 920 | 797,000 |
| 1985/09/07 | 901 | 904 | 900 | 900 | 570,000 |
| 1985/09/06 | 901 | 905 | 900 | 902 | 737,000 |
| 1985/09/05 | 900 | 906 | 900 | 901 | 798,000 |
| 1985/09/04 | 908 | 908 | 901 | 907 | 661,000 |
| 1985/09/03 | 910 | 914 | 910 | 913 | 537,000 |
| 1985/09/02 | 910 | 913 | 910 | 912 | 270,000 |
| 1985/08/31 | 910 | 915 | 909 | 910 | 1,299,000 |
| 1985/08/30 | 910 | 918 | 908 | 909 | 391,000 |
| 1985/08/29 | 905 | 913 | 905 | 910 | 406,000 |
| 1985/08/28 | 901 | 905 | 901 | 903 | 908,000 |
| 1985/08/27 | 900 | 915 | 900 | 905 | 818,000 |
| 1985/08/26 | 910 | 915 | 904 | 904 | 642,000 |
| 1985/08/24 | 920 | 920 | 915 | 915 | 596,000 |
| 1985/08/23 | 926 | 926 | 920 | 920 | 1,356,000 |
| 1985/08/22 | 941 | 950 | 941 | 942 | 913,000 |
| 1985/08/21 | 945 | 950 | 945 | 949 | 398,000 |
| 1985/08/20 | 953 | 955 | 947 | 948 | 1,066,000 |
| 1985/08/19 | 955 | 960 | 955 | 956 | 273,000 |
| 1985/08/17 | 963 | 963 | 955 | 957 | 201,000 |
| 1985/08/16 | 956 | 964 | 956 | 963 | 187,000 |
| 1985/08/15 | 970 | 970 | 961 | 965 | 232,000 |
| 1985/08/14 | 960 | 975 | 948 | 975 | 314,000 |
| 1985/08/13 | 948 | 954 | 941 | 954 | 337,000 |
| 1985/08/12 | 947 | 951 | 941 | 941 | 368,000 |
| 1985/08/09 | 958 | 964 | 955 | 955 | 426,000 |
| 1985/08/08 | 966 | 970 | 961 | 965 | 367,000 |
| 1985/08/07 | 970 | 979 | 963 | 970 | 779,000 |
| 1985/08/06 | 939 | 970 | 939 | 970 | 852,000 |
| 1985/08/05 | 938 | 946 | 936 | 939 | 178,000 |
| 1985/08/03 | 953 | 953 | 940 | 940 | 217,000 |
| 1985/08/02 | 970 | 970 | 944 | 955 | 1,036,000 |
| 1985/08/01 | 944 | 974 | 935 | 964 | 1,059,000 |
| 1985/07/31 | 905 | 925 | 905 | 914 | 1,361,000 |
| 1985/07/30 | 910 | 910 | 900 | 904 | 864,000 |
| 1985/07/29 | 910 | 920 | 910 | 912 | 574,000 |
| 1985/07/27 | 905 | 913 | 902 | 910 | 546,000 |
| 1985/07/26 | 910 | 913 | 902 | 909 | 1,621,000 |
| 1985/07/25 | 930 | 930 | 918 | 920 | 854,000 |
| 1985/07/24 | 925 | 937 | 921 | 930 | 1,193,000 |
| 1985/07/23 | 935 | 939 | 928 | 929 | 1,049,000 |
| 1985/07/22 | 939 | 941 | 935 | 935 | 312,000 |
| 1985/07/20 | 950 | 950 | 931 | 944 | 1,148,000 |
| 1985/07/19 | 980 | 980 | 955 | 956 | 865,000 |
| 1985/07/18 | 980 | 990 | 976 | 980 | 1,273,000 |
| 1985/07/17 | 975 | 979 | 966 | 970 | 1,023,000 |
| 1985/07/16 | 916 | 949 | 916 | 944 | 1,213,000 |
| 1985/07/15 | 924 | 930 | 910 | 916 | 1,026,000 |
| 1985/07/12 | 946 | 954 | 920 | 930 | 2,839,000 |
| 1985/07/11 | 980 | 985 | 951 | 951 | 1,764,000 |
| 1985/07/10 | 998 | 998 | 980 | 981 | 1,440,000 |
| 1985/07/09 | 1,000 | 1,010 | 1,000 | 1,000 | 1,079,000 |
| 1985/07/08 | 1,010 | 1,020 | 1,000 | 1,000 | 821,000 |
| 1985/07/06 | 1,010 | 1,030 | 1,010 | 1,030 | 470,000 |
| 1985/07/05 | 1,020 | 1,030 | 1,010 | 1,010 | 538,000 |
| 1985/07/04 | 1,040 | 1,050 | 1,020 | 1,030 | 708,000 |
| 1985/07/03 | 1,050 | 1,050 | 1,040 | 1,040 | 426,000 |
| 1985/07/02 | 1,060 | 1,070 | 1,050 | 1,050 | 847,000 |
| 1985/07/01 | 1,050 | 1,060 | 1,050 | 1,060 | 617,000 |
| 1985/06/29 | 1,060 | 1,060 | 1,040 | 1,050 | 855,000 |
| 1985/06/28 | 1,050 | 1,060 | 1,040 | 1,040 | 842,000 |
| 1985/06/27 | 1,030 | 1,050 | 1,020 | 1,040 | 749,000 |
| 1985/06/26 | 1,030 | 1,040 | 1,020 | 1,030 | 1,102,000 |
| 1985/06/25 | 1,020 | 1,030 | 1,010 | 1,030 | 393,000 |
| 1985/06/24 | 1,020 | 1,030 | 1,000 | 1,010 | 387,000 |
| 1985/06/22 | 1,000 | 1,010 | 1,000 | 1,010 | 773,000 |
| 1985/06/21 | 985 | 1,010 | 985 | 1,000 | 1,547,000 |
| 1985/06/20 | 1,000 | 1,000 | 995 | 997 | 2,169,000 |
| 1985/06/19 | 1,030 | 1,040 | 1,010 | 1,020 | 1,253,000 |
| 1985/06/18 | 1,030 | 1,050 | 1,020 | 1,050 | 1,119,000 |
| 1985/06/17 | 1,020 | 1,050 | 1,020 | 1,040 | 599,000 |
| 1985/06/15 | 1,020 | 1,040 | 1,020 | 1,040 | 354,000 |
| 1985/06/14 | 1,030 | 1,050 | 1,020 | 1,040 | 865,000 |
| 1985/06/13 | 1,030 | 1,050 | 1,030 | 1,050 | 748,000 |
| 1985/06/12 | 1,070 | 1,070 | 1,040 | 1,050 | 741,000 |
| 1985/06/11 | 1,070 | 1,090 | 1,060 | 1,070 | 1,580,000 |
| 1985/06/10 | 1,020 | 1,080 | 1,010 | 1,070 | 1,347,000 |
| 1985/06/07 | 1,000 | 1,040 | 995 | 1,030 | 1,589,000 |
| 1985/06/06 | 1,000 | 1,010 | 998 | 1,010 | 1,203,000 |
| 1985/06/05 | 1,020 | 1,030 | 1,000 | 1,000 | 1,379,000 |
| 1985/06/04 | 1,000 | 1,030 | 999 | 1,030 | 877,000 |
| 1985/06/03 | 1,010 | 1,010 | 995 | 999 | 1,212,000 |
| 1985/06/01 | 1,020 | 1,020 | 1,000 | 1,000 | 1,647,000 |
| 1985/05/31 | 1,020 | 1,040 | 1,010 | 1,020 | 1,247,000 |
| 1985/05/30 | 1,030 | 1,040 | 1,020 | 1,020 | 994,000 |
| 1985/05/29 | 1,050 | 1,070 | 1,030 | 1,060 | 972,000 |
| 1985/05/28 | 1,070 | 1,100 | 1,050 | 1,080 | 2,510,000 |
| 1985/05/27 | 1,030 | 1,040 | 1,020 | 1,040 | 414,000 |
| 1985/05/25 | 1,010 | 1,030 | 1,010 | 1,030 | 207,000 |
| 1985/05/24 | 1,030 | 1,040 | 1,010 | 1,020 | 494,000 |
| 1985/05/23 | 1,050 | 1,050 | 1,040 | 1,040 | 400,000 |
| 1985/05/22 | 1,060 | 1,070 | 1,050 | 1,050 | 624,000 |
| 1985/05/21 | 1,060 | 1,080 | 1,050 | 1,080 | 1,037,000 |
| 1985/05/20 | 1,030 | 1,030 | 1,020 | 1,020 | 526,000 |
| 1985/05/18 | 1,010 | 1,030 | 1,010 | 1,010 | 639,000 |
| 1985/05/17 | 1,010 | 1,020 | 1,010 | 1,010 | 576,000 |
| 1985/05/16 | 990 | 1,010 | 989 | 1,000 | 2,945,000 |
| 1985/05/15 | 1,060 | 1,060 | 1,000 | 1,010 | 2,905,000 |
| 1985/05/14 | 1,070 | 1,080 | 1,060 | 1,060 | 448,000 |
| 1985/05/13 | 1,070 | 1,080 | 1,060 | 1,070 | 335,000 |
| 1985/05/10 | 1,070 | 1,070 | 1,060 | 1,060 | 627,000 |
| 1985/05/09 | 1,080 | 1,090 | 1,080 | 1,080 | 498,000 |
| 1985/05/08 | 1,080 | 1,090 | 1,080 | 1,080 | 687,000 |
| 1985/05/07 | 1,090 | 1,100 | 1,080 | 1,080 | 400,000 |
| 1985/05/04 | 1,100 | 1,100 | 1,090 | 1,100 | 263,000 |
| 1985/05/02 | 1,090 | 1,100 | 1,080 | 1,100 | 690,000 |
| 1985/05/01 | 1,100 | 1,100 | 1,080 | 1,100 | 455,000 |
| 1985/04/30 | 1,090 | 1,100 | 1,080 | 1,080 | 370,000 |
| 1985/04/27 | 1,100 | 1,110 | 1,090 | 1,100 | 638,000 |
| 1985/04/26 | 1,100 | 1,120 | 1,090 | 1,090 | 1,913,000 |
| 1985/04/25 | 1,090 | 1,120 | 1,090 | 1,110 | 1,021,000 |
| 1985/04/24 | 1,080 | 1,100 | 1,080 | 1,080 | 947,000 |
| 1985/04/23 | 1,070 | 1,080 | 1,060 | 1,060 | 430,000 |
| 1985/04/22 | 1,090 | 1,090 | 1,070 | 1,070 | 697,000 |
| 1985/04/20 | 1,080 | 1,090 | 1,080 | 1,090 | 565,000 |
| 1985/04/19 | 1,040 | 1,100 | 1,040 | 1,070 | 1,390,000 |
| 1985/04/18 | 1,040 | 1,050 | 1,030 | 1,040 | 1,149,000 |
| 1985/04/17 | 1,040 | 1,070 | 1,030 | 1,040 | 1,711,000 |
| 1985/04/16 | 1,070 | 1,070 | 1,030 | 1,040 | 1,199,000 |
| 1985/04/15 | 1,070 | 1,070 | 1,060 | 1,060 | 305,000 |
| 1985/04/12 | 1,030 | 1,060 | 1,030 | 1,060 | 1,641,000 |
| 1985/04/11 | 1,060 | 1,070 | 1,040 | 1,040 | 1,022,000 |
| 1985/04/10 | 1,080 | 1,080 | 1,060 | 1,070 | 703,000 |
| 1985/04/09 | 1,070 | 1,080 | 1,060 | 1,080 | 462,000 |
| 1985/04/08 | 1,060 | 1,070 | 1,050 | 1,070 | 715,000 |
| 1985/04/06 | 1,060 | 1,070 | 1,050 | 1,060 | 782,000 |
| 1985/04/05 | 1,080 | 1,090 | 1,060 | 1,060 | 1,359,000 |
| 1985/04/04 | 1,090 | 1,100 | 1,080 | 1,080 | 905,000 |
| 1985/04/03 | 1,100 | 1,110 | 1,090 | 1,100 | 709,000 |
| 1985/04/02 | 1,090 | 1,100 | 1,080 | 1,090 | 821,000 |
| 1985/04/01 | 1,080 | 1,090 | 1,070 | 1,090 | 631,000 |
| 1985/03/30 | 1,080 | 1,080 | 1,060 | 1,080 | 1,180,000 |
| 1985/03/29 | 1,110 | 1,120 | 1,080 | 1,080 | 1,806,000 |
| 1985/03/28 | 1,120 | 1,150 | 1,110 | 1,110 | 1,144,000 |
| 1985/03/27 | 1,130 | 1,140 | 1,100 | 1,120 | 1,285,000 |
| 1985/03/26 | 1,150 | 1,160 | 1,120 | 1,130 | 1,853,000 |
| 1985/03/25 | 1,160 | 1,170 | 1,150 | 1,150 | 803,000 |
| 1985/03/23 | 1,160 | 1,160 | 1,150 | 1,160 | 645,000 |
| 1985/03/22 | 1,160 | 1,160 | 1,150 | 1,160 | 1,247,000 |
| 1985/03/20 | 1,160 | 1,160 | 1,150 | 1,160 | 1,305,000 |
| 1985/03/19 | 1,150 | 1,160 | 1,150 | 1,150 | 1,136,000 |
| 1985/03/18 | 1,160 | 1,160 | 1,150 | 1,150 | 435,000 |
| 1985/03/16 | 1,160 | 1,170 | 1,150 | 1,160 | 851,000 |
| 1985/03/15 | 1,160 | 1,170 | 1,150 | 1,160 | 634,000 |
| 1985/03/14 | 1,180 | 1,180 | 1,160 | 1,160 | 1,136,000 |
| 1985/03/13 | 1,170 | 1,180 | 1,160 | 1,180 | 1,002,000 |
| 1985/03/12 | 1,160 | 1,170 | 1,150 | 1,150 | 1,247,000 |
| 1985/03/11 | 1,170 | 1,170 | 1,160 | 1,160 | 549,000 |
| 1985/03/08 | 1,170 | 1,180 | 1,160 | 1,160 | 980,000 |
| 1985/03/07 | 1,180 | 1,180 | 1,170 | 1,170 | 963,000 |
| 1985/03/06 | 1,190 | 1,190 | 1,170 | 1,180 | 962,000 |
| 1985/03/05 | 1,190 | 1,190 | 1,180 | 1,190 | 616,000 |
| 1985/03/04 | 1,190 | 1,190 | 1,170 | 1,180 | 766,000 |
| 1985/03/02 | 1,190 | 1,200 | 1,170 | 1,170 | 1,023,000 |
| 1985/03/01 | 1,200 | 1,200 | 1,170 | 1,180 | 1,443,000 |
| 1985/02/28 | 1,180 | 1,210 | 1,180 | 1,210 | 1,118,000 |
| 1985/02/27 | 1,170 | 1,190 | 1,160 | 1,180 | 1,244,000 |
| 1985/02/26 | 1,190 | 1,200 | 1,170 | 1,170 | 1,133,000 |
| 1985/02/25 | 1,170 | 1,200 | 1,170 | 1,200 | 653,000 |
| 1985/02/23 | 1,180 | 1,190 | 1,170 | 1,180 | 392,000 |
| 1985/02/22 | 1,180 | 1,190 | 1,170 | 1,180 | 923,000 |
| 1985/02/21 | 1,190 | 1,200 | 1,180 | 1,180 | 625,000 |
| 1985/02/20 | 1,200 | 1,210 | 1,180 | 1,190 | 1,021,000 |
| 1985/02/19 | 1,210 | 1,210 | 1,200 | 1,210 | 521,000 |
| 1985/02/18 | 1,210 | 1,220 | 1,200 | 1,210 | 261,000 |
| 1985/02/16 | 1,230 | 1,230 | 1,210 | 1,220 | 593,000 |
| 1985/02/15 | 1,200 | 1,230 | 1,190 | 1,230 | 2,041,000 |
| 1985/02/14 | 1,170 | 1,190 | 1,170 | 1,190 | 1,131,000 |
| 1985/02/13 | 1,170 | 1,170 | 1,160 | 1,160 | 1,502,000 |
| 1985/02/12 | 1,170 | 1,170 | 1,150 | 1,170 | 1,299,000 |
| 1985/02/08 | 1,190 | 1,190 | 1,160 | 1,170 | 1,011,000 |
| 1985/02/07 | 1,180 | 1,190 | 1,170 | 1,190 | 641,000 |
| 1985/02/06 | 1,160 | 1,190 | 1,160 | 1,190 | 715,000 |
| 1985/02/05 | 1,160 | 1,170 | 1,150 | 1,160 | 1,121,000 |
| 1985/02/04 | 1,170 | 1,180 | 1,140 | 1,150 | 1,456,000 |
| 1985/02/02 | 1,180 | 1,180 | 1,160 | 1,160 | 1,028,000 |
| 1985/02/01 | 1,210 | 1,210 | 1,180 | 1,180 | 1,099,000 |
| 1985/01/31 | 1,230 | 1,240 | 1,210 | 1,220 | 2,040,000 |
| 1985/01/30 | 1,200 | 1,210 | 1,180 | 1,200 | 1,580,000 |
| 1985/01/29 | 1,180 | 1,200 | 1,180 | 1,180 | 1,181,000 |
| 1985/01/28 | 1,180 | 1,180 | 1,160 | 1,180 | 1,065,000 |
| 1985/01/26 | 1,180 | 1,190 | 1,170 | 1,180 | 1,196,000 |
| 1985/01/25 | 1,200 | 1,210 | 1,190 | 1,210 | 1,437,000 |
| 1985/01/24 | 1,210 | 1,220 | 1,210 | 1,210 | 888,000 |
| 1985/01/23 | 1,220 | 1,230 | 1,210 | 1,210 | 1,823,000 |
| 1985/01/22 | 1,240 | 1,250 | 1,210 | 1,230 | 1,751,000 |
| 1985/01/21 | 1,210 | 1,220 | 1,210 | 1,220 | 699,000 |
| 1985/01/19 | 1,220 | 1,230 | 1,210 | 1,220 | 693,000 |
| 1985/01/18 | 1,230 | 1,230 | 1,210 | 1,210 | 1,156,000 |
| 1985/01/17 | 1,240 | 1,250 | 1,230 | 1,230 | 1,411,000 |
| 1985/01/16 | 1,220 | 1,250 | 1,220 | 1,250 | 1,346,000 |
| 1985/01/14 | 1,210 | 1,230 | 1,200 | 1,220 | 895,000 |
| 1985/01/11 | 1,250 | 1,260 | 1,240 | 1,240 | 1,434,000 |
| 1985/01/10 | 1,250 | 1,250 | 1,230 | 1,250 | 2,341,000 |
| 1985/01/09 | 1,250 | 1,250 | 1,230 | 1,230 | 1,157,000 |
| 1985/01/08 | 1,200 | 1,250 | 1,200 | 1,250 | 1,050,000 |
| 1985/01/07 | 1,210 | 1,210 | 1,200 | 1,200 | 733,000 |
| 1985/01/05 | 1,200 | 1,220 | 1,200 | 1,210 | 656,000 |
| 1985/01/04 | 1,200 | 1,210 | 1,200 | 1,200 | 183,000 |