NEC(6701)の株価時系列情報
NEC(6701)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1988/12/28 | 1,980 | 1,980 | 1,960 | 1,960 | 1,530,000 |
1988/12/27 | 1,990 | 1,990 | 1,960 | 1,960 | 1,466,000 |
1988/12/26 | 1,980 | 1,990 | 1,970 | 1,980 | 978,000 |
1988/12/24 | 1,980 | 1,990 | 1,970 | 1,970 | 1,373,000 |
1988/12/23 | 2,000 | 2,000 | 1,960 | 1,970 | 1,440,000 |
1988/12/22 | 1,980 | 2,000 | 1,970 | 1,980 | 987,000 |
1988/12/21 | 2,010 | 2,010 | 1,980 | 1,980 | 1,447,000 |
1988/12/20 | 2,040 | 2,050 | 2,010 | 2,020 | 2,775,000 |
1988/12/19 | 2,030 | 2,050 | 2,000 | 2,030 | 2,712,000 |
1988/12/16 | 2,030 | 2,040 | 1,980 | 2,010 | 5,085,000 |
1988/12/15 | 2,000 | 2,020 | 2,000 | 2,010 | 2,127,000 |
1988/12/14 | 1,990 | 2,030 | 1,990 | 2,030 | 4,021,000 |
1988/12/13 | 1,980 | 2,000 | 1,960 | 1,970 | 1,112,000 |
1988/12/12 | 1,980 | 2,010 | 1,970 | 1,970 | 1,122,000 |
1988/12/09 | 1,990 | 2,030 | 1,990 | 2,010 | 2,340,000 |
1988/12/08 | 2,000 | 2,050 | 2,000 | 2,000 | 7,519,000 |
1988/12/07 | 1,950 | 2,030 | 1,950 | 2,020 | 7,873,000 |
1988/12/06 | 1,920 | 1,960 | 1,910 | 1,930 | 3,232,000 |
1988/12/05 | 1,900 | 1,930 | 1,890 | 1,900 | 959,000 |
1988/12/03 | 1,920 | 1,930 | 1,920 | 1,930 | 399,000 |
1988/12/02 | 1,910 | 1,940 | 1,890 | 1,940 | 2,405,000 |
1988/12/01 | 1,930 | 1,940 | 1,880 | 1,890 | 1,848,000 |
1988/11/30 | 1,970 | 1,980 | 1,930 | 1,930 | 3,802,000 |
1988/11/29 | 1,930 | 1,990 | 1,900 | 1,970 | 7,151,000 |
1988/11/28 | 1,900 | 1,930 | 1,880 | 1,880 | 2,289,000 |
1988/11/26 | 1,890 | 1,920 | 1,880 | 1,900 | 2,438,000 |
1988/11/25 | 1,840 | 1,910 | 1,840 | 1,880 | 3,557,000 |
1988/11/24 | 1,830 | 1,880 | 1,820 | 1,860 | 2,387,000 |
1988/11/22 | 1,840 | 1,860 | 1,830 | 1,830 | 2,643,000 |
1988/11/21 | 1,880 | 1,890 | 1,850 | 1,870 | 1,432,000 |
1988/11/18 | 1,920 | 1,940 | 1,880 | 1,880 | 4,722,000 |
1988/11/17 | 1,890 | 1,950 | 1,860 | 1,930 | 9,481,000 |
1988/11/16 | 1,830 | 1,910 | 1,820 | 1,860 | 7,093,000 |
1988/11/15 | 1,750 | 1,810 | 1,750 | 1,800 | 2,736,000 |
1988/11/14 | 1,730 | 1,760 | 1,730 | 1,730 | 1,663,000 |
1988/11/11 | 1,730 | 1,790 | 1,720 | 1,760 | 2,400,000 |
1988/11/10 | 1,740 | 1,750 | 1,720 | 1,730 | 1,821,000 |
1988/11/09 | 1,810 | 1,830 | 1,770 | 1,780 | 3,975,000 |
1988/11/08 | 1,730 | 1,790 | 1,730 | 1,790 | 4,199,000 |
1988/11/07 | 1,720 | 1,760 | 1,710 | 1,750 | 3,091,000 |
1988/11/05 | 1,720 | 1,750 | 1,700 | 1,740 | 1,437,000 |
1988/11/04 | 1,780 | 1,780 | 1,690 | 1,690 | 3,476,000 |
1988/11/02 | 1,810 | 1,810 | 1,760 | 1,770 | 2,509,000 |
1988/11/01 | 1,780 | 1,800 | 1,780 | 1,800 | 1,755,000 |
1988/10/31 | 1,800 | 1,800 | 1,780 | 1,800 | 1,995,000 |
1988/10/29 | 1,710 | 1,800 | 1,700 | 1,800 | 1,649,000 |
1988/10/28 | 1,710 | 1,720 | 1,680 | 1,700 | 3,002,000 |
1988/10/27 | 1,760 | 1,760 | 1,720 | 1,720 | 2,088,000 |
1988/10/26 | 1,750 | 1,760 | 1,730 | 1,750 | 1,615,000 |
1988/10/25 | 1,740 | 1,780 | 1,740 | 1,740 | 2,718,000 |
1988/10/24 | 1,740 | 1,760 | 1,740 | 1,750 | 969,000 |
1988/10/22 | 1,750 | 1,770 | 1,750 | 1,760 | 1,072,000 |
1988/10/21 | 1,800 | 1,800 | 1,770 | 1,780 | 1,476,000 |
1988/10/20 | 1,800 | 1,810 | 1,780 | 1,780 | 1,136,000 |
1988/10/19 | 1,820 | 1,830 | 1,790 | 1,800 | 2,794,000 |
1988/10/18 | 1,800 | 1,830 | 1,800 | 1,800 | 1,451,000 |
1988/10/17 | 1,790 | 1,810 | 1,780 | 1,800 | 1,143,000 |
1988/10/14 | 1,770 | 1,790 | 1,750 | 1,790 | 2,350,000 |
1988/10/13 | 1,750 | 1,780 | 1,730 | 1,740 | 3,261,000 |
1988/10/12 | 1,850 | 1,860 | 1,800 | 1,800 | 1,586,000 |
1988/10/11 | 1,880 | 1,900 | 1,860 | 1,860 | 1,380,000 |
1988/10/07 | 1,820 | 1,890 | 1,810 | 1,890 | 2,230,000 |
1988/10/06 | 1,850 | 1,870 | 1,830 | 1,840 | 1,809,000 |
1988/10/05 | 1,900 | 1,910 | 1,850 | 1,850 | 2,009,000 |
1988/10/04 | 1,930 | 1,940 | 1,900 | 1,920 | 1,144,000 |
1988/10/03 | 1,970 | 1,970 | 1,940 | 1,940 | 698,000 |
1988/10/01 | 1,980 | 1,990 | 1,960 | 1,960 | 606,000 |
1988/09/30 | 2,000 | 2,010 | 1,960 | 1,960 | 1,151,000 |
1988/09/29 | 2,000 | 2,010 | 1,990 | 2,000 | 885,000 |
1988/09/28 | 2,010 | 2,030 | 1,990 | 2,010 | 1,268,000 |
1988/09/27 | 1,990 | 2,000 | 1,970 | 1,980 | 1,323,000 |
1988/09/26 | 1,970 | 2,000 | 1,970 | 1,970 | 1,123,000 |
1988/09/24 | 1,990 | 1,990 | 1,960 | 1,970 | 927,000 |
1988/09/22 | 2,000 | 2,010 | 1,970 | 1,970 | 2,704,000 |
1988/09/21 | 2,010 | 2,020 | 1,990 | 2,000 | 1,550,000 |
1988/09/20 | 2,030 | 2,050 | 2,000 | 2,000 | 1,149,000 |
1988/09/19 | 2,050 | 2,070 | 2,050 | 2,060 | 1,228,000 |
1988/09/16 | 2,040 | 2,060 | 2,020 | 2,040 | 2,886,000 |
1988/09/14 | 2,040 | 2,050 | 2,000 | 2,010 | 1,762,000 |
1988/09/13 | 2,010 | 2,040 | 2,010 | 2,040 | 1,808,000 |
1988/09/12 | 2,000 | 2,040 | 1,990 | 2,020 | 1,757,000 |
1988/09/09 | 2,030 | 2,040 | 1,990 | 2,000 | 2,657,000 |
1988/09/08 | 2,060 | 2,060 | 2,030 | 2,030 | 1,044,000 |
1988/09/07 | 2,050 | 2,070 | 2,040 | 2,060 | 1,056,000 |
1988/09/06 | 2,060 | 2,070 | 2,040 | 2,060 | 695,000 |
1988/09/05 | 2,080 | 2,080 | 2,060 | 2,060 | 329,000 |
1988/09/03 | 2,050 | 2,090 | 2,050 | 2,090 | 1,963,000 |
1988/09/02 | 2,010 | 2,030 | 2,000 | 2,010 | 1,246,000 |
1988/09/01 | 2,000 | 2,050 | 2,000 | 2,010 | 1,743,000 |
1988/08/31 | 2,070 | 2,080 | 2,050 | 2,070 | 955,000 |
1988/08/30 | 2,060 | 2,080 | 2,040 | 2,080 | 1,506,000 |
1988/08/29 | 2,090 | 2,100 | 2,060 | 2,060 | 1,252,000 |
1988/08/27 | 2,100 | 2,100 | 2,090 | 2,090 | 344,000 |
1988/08/26 | 2,090 | 2,100 | 2,080 | 2,100 | 1,445,000 |
1988/08/25 | 2,130 | 2,130 | 2,100 | 2,120 | 939,000 |
1988/08/24 | 2,150 | 2,170 | 2,100 | 2,120 | 2,105,000 |
1988/08/23 | 2,170 | 2,180 | 2,150 | 2,150 | 1,448,000 |
1988/08/22 | 2,220 | 2,220 | 2,170 | 2,210 | 2,390,000 |
1988/08/19 | 2,220 | 2,240 | 2,180 | 2,220 | 2,839,000 |
1988/08/18 | 2,190 | 2,210 | 2,180 | 2,210 | 1,863,000 |
1988/08/17 | 2,220 | 2,230 | 2,180 | 2,190 | 1,459,000 |
1988/08/16 | 2,190 | 2,210 | 2,170 | 2,200 | 911,000 |
1988/08/15 | 2,220 | 2,220 | 2,180 | 2,190 | 882,000 |
1988/08/12 | 2,200 | 2,250 | 2,190 | 2,220 | 4,849,000 |
1988/08/11 | 2,100 | 2,200 | 2,100 | 2,190 | 4,023,000 |
1988/08/10 | 2,150 | 2,200 | 2,120 | 2,130 | 2,436,000 |
1988/08/09 | 2,210 | 2,230 | 2,170 | 2,180 | 1,545,000 |
1988/08/08 | 2,190 | 2,200 | 2,170 | 2,180 | 670,000 |
1988/08/06 | 2,180 | 2,220 | 2,170 | 2,200 | 947,000 |
1988/08/05 | 2,210 | 2,230 | 2,170 | 2,170 | 1,890,000 |
1988/08/04 | 2,260 | 2,280 | 2,200 | 2,210 | 3,194,000 |
1988/08/03 | 2,250 | 2,300 | 2,250 | 2,260 | 3,956,000 |
1988/08/02 | 2,300 | 2,320 | 2,260 | 2,290 | 3,769,000 |
1988/08/01 | 2,340 | 2,350 | 2,290 | 2,300 | 4,271,000 |
1988/07/30 | 2,310 | 2,320 | 2,290 | 2,320 | 7,790,000 |
1988/07/29 | 2,330 | 2,330 | 2,250 | 2,270 | 7,676,000 |
1988/07/28 | 2,250 | 2,300 | 2,220 | 2,290 | 10,323,000 |
1988/07/27 | 2,290 | 2,300 | 2,240 | 2,250 | 11,604,000 |
1988/07/26 | 2,300 | 2,310 | 2,240 | 2,280 | 4,475,000 |
1988/07/25 | 2,370 | 2,390 | 2,280 | 2,280 | 14,933,000 |
1988/07/23 | 2,240 | 2,340 | 2,240 | 2,340 | 14,314,000 |
1988/07/22 | 2,230 | 2,350 | 2,220 | 2,260 | 25,516,000 |
1988/07/21 | 2,250 | 2,250 | 2,190 | 2,250 | 12,648,000 |
1988/07/20 | 2,100 | 2,250 | 2,080 | 2,250 | 11,238,000 |
1988/07/19 | 2,140 | 2,170 | 2,090 | 2,110 | 2,581,000 |
1988/07/18 | 2,180 | 2,180 | 2,100 | 2,140 | 1,447,000 |
1988/07/15 | 2,220 | 2,220 | 2,130 | 2,160 | 7,843,000 |
1988/07/14 | 2,070 | 2,200 | 2,050 | 2,180 | 4,295,000 |
1988/07/13 | 2,070 | 2,070 | 2,050 | 2,050 | 2,045,000 |
1988/07/12 | 2,080 | 2,090 | 2,060 | 2,070 | 2,259,000 |
1988/07/11 | 2,110 | 2,130 | 2,070 | 2,070 | 1,125,000 |
1988/07/08 | 2,150 | 2,150 | 2,100 | 2,100 | 944,000 |
1988/07/07 | 2,170 | 2,190 | 2,120 | 2,150 | 4,007,000 |
1988/07/06 | 2,120 | 2,170 | 2,100 | 2,160 | 6,763,000 |
1988/07/05 | 2,100 | 2,140 | 2,080 | 2,100 | 2,952,000 |
1988/07/04 | 2,100 | 2,120 | 2,080 | 2,090 | 1,491,000 |
1988/07/02 | 2,040 | 2,090 | 2,040 | 2,090 | 919,000 |
1988/07/01 | 2,070 | 2,110 | 2,030 | 2,050 | 2,056,000 |
1988/06/30 | 2,110 | 2,120 | 2,060 | 2,090 | 2,433,000 |
1988/06/29 | 2,060 | 2,150 | 2,060 | 2,110 | 6,719,000 |
1988/06/28 | 2,030 | 2,070 | 2,020 | 2,050 | 4,888,000 |
1988/06/27 | 2,090 | 2,100 | 2,050 | 2,050 | 1,882,000 |
1988/06/25 | 2,070 | 2,090 | 2,070 | 2,080 | 1,199,000 |
1988/06/24 | 2,090 | 2,100 | 2,070 | 2,100 | 2,131,000 |
1988/06/23 | 2,140 | 2,140 | 2,090 | 2,100 | 3,068,000 |
1988/06/22 | 2,080 | 2,110 | 2,070 | 2,100 | 2,910,000 |
1988/06/21 | 2,070 | 2,080 | 2,060 | 2,060 | 2,518,000 |
1988/06/20 | 2,120 | 2,130 | 2,090 | 2,090 | 1,722,000 |
1988/06/17 | 2,140 | 2,140 | 2,120 | 2,130 | 2,484,000 |
1988/06/16 | 2,190 | 2,210 | 2,170 | 2,170 | 1,676,000 |
1988/06/15 | 2,260 | 2,260 | 2,200 | 2,220 | 8,863,000 |
1988/06/14 | 2,210 | 2,220 | 2,180 | 2,220 | 3,420,000 |
1988/06/13 | 2,160 | 2,220 | 2,150 | 2,210 | 4,278,000 |
1988/06/10 | 2,190 | 2,210 | 2,130 | 2,140 | 6,937,000 |
1988/06/09 | 2,170 | 2,210 | 2,150 | 2,190 | 6,855,000 |
1988/06/08 | 2,140 | 2,140 | 2,110 | 2,130 | 1,614,000 |
1988/06/07 | 2,130 | 2,140 | 2,100 | 2,140 | 2,729,000 |
1988/06/06 | 2,080 | 2,160 | 2,080 | 2,120 | 3,425,000 |
1988/06/04 | 2,090 | 2,110 | 2,080 | 2,100 | 1,296,000 |
1988/06/03 | 2,110 | 2,130 | 2,090 | 2,090 | 1,463,000 |
1988/06/02 | 2,150 | 2,150 | 2,130 | 2,140 | 1,893,000 |
1988/06/01 | 2,160 | 2,160 | 2,100 | 2,120 | 3,346,000 |
1988/05/31 | 2,070 | 2,080 | 2,030 | 2,080 | 1,489,000 |
1988/05/30 | 2,060 | 2,090 | 2,050 | 2,060 | 2,032,000 |
1988/05/28 | 2,100 | 2,100 | 2,050 | 2,060 | 2,023,000 |
1988/05/27 | 2,110 | 2,130 | 2,060 | 2,060 | 2,478,000 |
1988/05/26 | 2,150 | 2,160 | 2,120 | 2,130 | 1,717,000 |
1988/05/25 | 2,170 | 2,190 | 2,160 | 2,160 | 2,839,000 |
1988/05/24 | 2,130 | 2,170 | 2,130 | 2,160 | 3,574,000 |
1988/05/23 | 2,150 | 2,150 | 2,120 | 2,140 | 2,108,000 |
1988/05/20 | 2,190 | 2,200 | 2,150 | 2,170 | 3,731,000 |
1988/05/19 | 2,180 | 2,200 | 2,160 | 2,170 | 2,623,000 |
1988/05/18 | 2,270 | 2,270 | 2,220 | 2,220 | 4,802,000 |
1988/05/17 | 2,290 | 2,290 | 2,240 | 2,250 | 10,858,000 |
1988/05/16 | 2,220 | 2,250 | 2,200 | 2,250 | 8,172,000 |
1988/05/13 | 2,200 | 2,220 | 2,190 | 2,190 | 5,867,000 |
1988/05/12 | 2,130 | 2,180 | 2,130 | 2,160 | 5,133,000 |
1988/05/11 | 2,140 | 2,230 | 2,140 | 2,150 | 7,653,000 |
1988/05/10 | 2,130 | 2,160 | 2,120 | 2,140 | 2,121,000 |
1988/05/09 | 2,180 | 2,180 | 2,120 | 2,120 | 1,867,000 |
1988/05/07 | 2,180 | 2,200 | 2,180 | 2,180 | 1,229,000 |
1988/05/06 | 2,230 | 2,240 | 2,200 | 2,220 | 3,197,000 |
1988/05/02 | 2,210 | 2,240 | 2,200 | 2,240 | 2,894,000 |
1988/04/30 | 2,200 | 2,220 | 2,190 | 2,200 | 935,000 |
1988/04/28 | 2,180 | 2,220 | 2,180 | 2,200 | 2,622,000 |
1988/04/27 | 2,200 | 2,210 | 2,170 | 2,170 | 1,239,000 |
1988/04/26 | 2,240 | 2,240 | 2,180 | 2,190 | 3,663,000 |
1988/04/25 | 2,200 | 2,240 | 2,190 | 2,230 | 3,253,000 |
1988/04/23 | 2,150 | 2,180 | 2,150 | 2,180 | 1,241,000 |
1988/04/22 | 2,130 | 2,150 | 2,120 | 2,140 | 2,580,000 |
1988/04/21 | 2,140 | 2,160 | 2,120 | 2,120 | 1,598,000 |
1988/04/20 | 2,140 | 2,170 | 2,130 | 2,140 | 1,915,000 |
1988/04/19 | 2,130 | 2,140 | 2,100 | 2,140 | 2,898,000 |
1988/04/18 | 2,190 | 2,200 | 2,130 | 2,130 | 2,058,000 |
1988/04/15 | 2,200 | 2,220 | 2,160 | 2,190 | 7,199,000 |
1988/04/14 | 2,260 | 2,290 | 2,250 | 2,280 | 4,232,000 |
1988/04/13 | 2,290 | 2,300 | 2,260 | 2,260 | 15,701,000 |
1988/04/12 | 2,230 | 2,270 | 2,200 | 2,270 | 11,489,000 |
1988/04/11 | 2,220 | 2,230 | 2,190 | 2,220 | 4,065,000 |
1988/04/08 | 2,210 | 2,250 | 2,190 | 2,200 | 18,310,000 |
1988/04/07 | 2,170 | 2,200 | 2,130 | 2,190 | 17,813,000 |
1988/04/06 | 2,090 | 2,110 | 2,080 | 2,110 | 4,489,000 |
1988/04/05 | 2,100 | 2,100 | 2,060 | 2,070 | 1,942,000 |
1988/04/04 | 2,110 | 2,120 | 2,080 | 2,080 | 1,982,000 |
1988/04/02 | 2,080 | 2,110 | 2,070 | 2,090 | 1,513,000 |
1988/04/01 | 2,120 | 2,130 | 2,070 | 2,080 | 2,400,000 |
1988/03/31 | 2,140 | 2,150 | 2,100 | 2,100 | 2,132,000 |
1988/03/30 | 2,160 | 2,190 | 2,140 | 2,150 | 5,482,000 |
1988/03/29 | 2,080 | 2,120 | 2,070 | 2,120 | 3,553,000 |
1988/03/28 | 2,020 | 2,100 | 2,020 | 2,090 | 3,449,000 |
1988/03/26 | 2,070 | 2,080 | 2,040 | 2,050 | 2,208,000 |
1988/03/25 | 2,120 | 2,140 | 2,110 | 2,110 | 3,628,000 |
1988/03/24 | 2,160 | 2,160 | 2,120 | 2,160 | 3,580,000 |
1988/03/23 | 2,160 | 2,180 | 2,150 | 2,150 | 3,548,000 |
1988/03/22 | 2,160 | 2,180 | 2,150 | 2,150 | 2,430,000 |
1988/03/18 | 2,190 | 2,200 | 2,170 | 2,190 | 10,201,000 |
1988/03/17 | 2,100 | 2,180 | 2,090 | 2,160 | 10,135,000 |
1988/03/16 | 2,090 | 2,120 | 2,070 | 2,100 | 4,461,000 |
1988/03/15 | 2,050 | 2,070 | 2,040 | 2,050 | 1,766,000 |
1988/03/14 | 2,070 | 2,090 | 2,060 | 2,070 | 1,499,000 |
1988/03/11 | 2,080 | 2,120 | 2,080 | 2,110 | 3,236,000 |
1988/03/10 | 2,120 | 2,140 | 2,110 | 2,120 | 4,343,000 |
1988/03/09 | 2,110 | 2,110 | 2,090 | 2,100 | 2,378,000 |
1988/03/08 | 2,120 | 2,130 | 2,090 | 2,090 | 2,619,000 |
1988/03/07 | 2,090 | 2,140 | 2,080 | 2,140 | 4,586,000 |
1988/03/05 | 2,100 | 2,110 | 2,090 | 2,100 | 1,710,000 |
1988/03/04 | 2,090 | 2,120 | 2,080 | 2,090 | 4,711,000 |
1988/03/03 | 2,110 | 2,130 | 2,090 | 2,110 | 10,918,000 |
1988/03/02 | 2,060 | 2,100 | 2,040 | 2,090 | 6,695,000 |
1988/03/01 | 2,050 | 2,060 | 2,030 | 2,040 | 3,774,000 |
1988/02/29 | 2,030 | 2,050 | 2,020 | 2,030 | 1,366,000 |
1988/02/27 | 2,030 | 2,050 | 2,020 | 2,050 | 936,000 |
1988/02/26 | 2,000 | 2,070 | 1,990 | 2,050 | 7,023,000 |
1988/02/25 | 1,980 | 2,010 | 1,980 | 2,000 | 3,751,000 |
1988/02/24 | 2,010 | 2,020 | 1,980 | 2,000 | 2,136,000 |
1988/02/23 | 2,020 | 2,020 | 2,000 | 2,000 | 1,746,000 |
1988/02/22 | 2,040 | 2,040 | 2,020 | 2,020 | 2,065,000 |
1988/02/19 | 2,000 | 2,040 | 2,000 | 2,030 | 4,137,000 |
1988/02/18 | 2,020 | 2,020 | 2,000 | 2,000 | 1,483,000 |
1988/02/17 | 2,010 | 2,020 | 1,980 | 2,020 | 2,019,000 |
1988/02/16 | 2,000 | 2,020 | 2,000 | 2,020 | 1,404,000 |
1988/02/15 | 2,050 | 2,070 | 2,020 | 2,040 | 2,927,000 |
1988/02/12 | 1,990 | 2,020 | 1,980 | 2,020 | 2,311,000 |
1988/02/10 | 1,950 | 1,990 | 1,950 | 1,970 | 2,597,000 |
1988/02/09 | 1,950 | 1,960 | 1,940 | 1,950 | 1,160,000 |
1988/02/08 | 1,970 | 1,990 | 1,970 | 1,970 | 1,443,000 |
1988/02/06 | 1,950 | 1,980 | 1,950 | 1,970 | 1,714,000 |
1988/02/05 | 1,960 | 1,980 | 1,950 | 1,950 | 1,858,000 |
1988/02/04 | 1,950 | 1,980 | 1,940 | 1,950 | 1,535,000 |
1988/02/03 | 1,980 | 1,990 | 1,950 | 1,950 | 2,279,000 |
1988/02/02 | 2,000 | 2,000 | 1,980 | 2,000 | 746,000 |
1988/02/01 | 2,030 | 2,040 | 1,990 | 1,990 | 1,956,000 |
1988/01/30 | 2,000 | 2,020 | 2,000 | 2,020 | 2,034,000 |
1988/01/29 | 1,980 | 2,010 | 1,970 | 1,970 | 3,421,000 |
1988/01/28 | 1,970 | 1,980 | 1,960 | 1,980 | 1,553,000 |
1988/01/27 | 1,980 | 1,990 | 1,960 | 1,980 | 1,955,000 |
1988/01/26 | 2,000 | 2,020 | 1,980 | 1,980 | 2,678,000 |
1988/01/25 | 1,990 | 2,010 | 1,980 | 2,000 | 1,717,000 |
1988/01/23 | 2,010 | 2,020 | 1,970 | 1,980 | 1,717,000 |
1988/01/22 | 2,000 | 2,020 | 2,000 | 2,010 | 1,201,000 |
1988/01/21 | 1,990 | 2,030 | 1,990 | 2,000 | 2,507,000 |
1988/01/20 | 2,040 | 2,070 | 2,030 | 2,070 | 1,972,000 |
1988/01/19 | 2,100 | 2,120 | 2,070 | 2,080 | 2,606,000 |
1988/01/18 | 2,170 | 2,170 | 2,110 | 2,140 | 9,604,000 |
1988/01/14 | 2,010 | 2,050 | 1,990 | 2,050 | 3,139,000 |
1988/01/13 | 2,000 | 2,010 | 1,960 | 1,980 | 3,475,000 |
1988/01/12 | 2,090 | 2,090 | 2,030 | 2,040 | 2,007,000 |
1988/01/11 | 2,110 | 2,110 | 2,070 | 2,070 | 3,150,000 |
1988/01/08 | 2,170 | 2,190 | 2,130 | 2,150 | 9,231,000 |
1988/01/07 | 2,160 | 2,210 | 2,120 | 2,130 | 19,147,000 |
1988/01/06 | 2,080 | 2,170 | 2,050 | 2,160 | 22,493,000 |
1988/01/05 | 1,960 | 2,000 | 1,940 | 1,970 | 5,449,000 |
1988/01/04 | 1,800 | 1,870 | 1,800 | 1,870 | 932,000 |