ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 246 | 248 | 244 | 244 | 10,071,000 |
| 2010/12/29 | 246 | 248 | 245 | 247 | 8,231,000 |
| 2010/12/28 | 246 | 248 | 245 | 247 | 9,962,000 |
| 2010/12/27 | 245 | 247 | 245 | 246 | 10,394,000 |
| 2010/12/24 | 247 | 248 | 245 | 247 | 20,843,000 |
| 2010/12/22 | 244 | 253 | 244 | 250 | 31,956,000 |
| 2010/12/21 | 242 | 245 | 241 | 243 | 13,471,000 |
| 2010/12/20 | 246 | 247 | 241 | 244 | 12,508,000 |
| 2010/12/17 | 246 | 249 | 245 | 246 | 23,030,000 |
| 2010/12/16 | 244 | 247 | 243 | 245 | 17,650,000 |
| 2010/12/15 | 245 | 246 | 243 | 244 | 14,383,000 |
| 2010/12/14 | 239 | 246 | 239 | 245 | 34,060,000 |
| 2010/12/13 | 236 | 239 | 235 | 239 | 10,658,000 |
| 2010/12/10 | 238 | 238 | 236 | 236 | 20,385,000 |
| 2010/12/09 | 238 | 239 | 236 | 237 | 9,014,000 |
| 2010/12/08 | 236 | 238 | 235 | 237 | 9,381,000 |
| 2010/12/07 | 237 | 237 | 235 | 236 | 10,387,000 |
| 2010/12/06 | 233 | 236 | 233 | 236 | 8,965,000 |
| 2010/12/03 | 236 | 237 | 233 | 235 | 14,485,000 |
| 2010/12/02 | 236 | 237 | 234 | 235 | 9,892,000 |
| 2010/12/01 | 233 | 234 | 231 | 233 | 12,514,000 |
| 2010/11/30 | 238 | 239 | 231 | 231 | 18,310,000 |
| 2010/11/29 | 232 | 237 | 232 | 237 | 17,175,000 |
| 2010/11/26 | 234 | 236 | 233 | 234 | 8,473,000 |
| 2010/11/25 | 236 | 237 | 234 | 235 | 9,780,000 |
| 2010/11/24 | 230 | 235 | 230 | 233 | 14,649,000 |
| 2010/11/22 | 234 | 238 | 234 | 237 | 15,375,000 |
| 2010/11/19 | 233 | 234 | 230 | 233 | 16,842,000 |
| 2010/11/18 | 227 | 231 | 225 | 230 | 11,762,000 |
| 2010/11/17 | 223 | 226 | 223 | 226 | 7,072,000 |
| 2010/11/16 | 227 | 228 | 225 | 226 | 8,534,000 |
| 2010/11/15 | 223 | 227 | 223 | 226 | 7,668,000 |
| 2010/11/12 | 225 | 228 | 223 | 223 | 10,927,000 |
| 2010/11/11 | 228 | 230 | 225 | 227 | 11,890,000 |
| 2010/11/10 | 225 | 229 | 225 | 228 | 11,500,000 |
| 2010/11/09 | 224 | 227 | 223 | 225 | 17,183,000 |
| 2010/11/08 | 221 | 225 | 220 | 222 | 14,501,000 |
| 2010/11/05 | 218 | 222 | 217 | 219 | 21,612,000 |
| 2010/11/04 | 217 | 219 | 212 | 214 | 14,229,000 |
| 2010/11/02 | 217 | 218 | 210 | 213 | 25,383,000 |
| 2010/11/01 | 221 | 223 | 216 | 217 | 17,591,000 |
| 2010/10/29 | 225 | 226 | 220 | 224 | 20,070,000 |
| 2010/10/28 | 230 | 233 | 227 | 229 | 18,983,000 |
| 2010/10/27 | 231 | 232 | 227 | 229 | 10,436,000 |
| 2010/10/26 | 230 | 232 | 228 | 230 | 15,582,000 |
| 2010/10/25 | 236 | 237 | 231 | 231 | 17,356,000 |
| 2010/10/22 | 237 | 238 | 235 | 237 | 9,671,000 |
| 2010/10/21 | 235 | 236 | 231 | 235 | 22,086,000 |
| 2010/10/20 | 235 | 237 | 232 | 236 | 20,636,000 |
| 2010/10/19 | 236 | 245 | 236 | 240 | 24,482,000 |
| 2010/10/18 | 236 | 238 | 232 | 237 | 33,654,000 |
| 2010/10/15 | 229 | 229 | 225 | 228 | 10,149,000 |
| 2010/10/14 | 232 | 235 | 227 | 228 | 23,655,000 |
| 2010/10/13 | 231 | 233 | 227 | 229 | 14,301,000 |
| 2010/10/12 | 234 | 235 | 227 | 229 | 22,241,000 |
| 2010/10/08 | 232 | 238 | 229 | 234 | 25,479,000 |
| 2010/10/07 | 228 | 234 | 227 | 232 | 26,924,000 |
| 2010/10/06 | 223 | 228 | 222 | 228 | 15,418,000 |
| 2010/10/05 | 217 | 223 | 216 | 221 | 17,920,000 |
| 2010/10/04 | 221 | 222 | 217 | 219 | 16,392,000 |
| 2010/10/01 | 223 | 223 | 218 | 220 | 20,173,000 |
| 2010/09/30 | 227 | 228 | 221 | 222 | 13,136,000 |
| 2010/09/29 | 225 | 228 | 225 | 227 | 12,065,000 |
| 2010/09/28 | 227 | 227 | 224 | 225 | 9,487,000 |
| 2010/09/27 | 226 | 227 | 224 | 226 | 10,818,000 |
| 2010/09/24 | 225 | 228 | 223 | 223 | 19,418,000 |
| 2010/09/22 | 225 | 229 | 224 | 228 | 25,931,000 |
| 2010/09/21 | 226 | 227 | 222 | 224 | 7,929,000 |
| 2010/09/17 | 224 | 226 | 222 | 225 | 17,427,000 |
| 2010/09/16 | 226 | 227 | 220 | 222 | 15,779,000 |
| 2010/09/15 | 219 | 227 | 218 | 225 | 19,898,000 |
| 2010/09/14 | 220 | 222 | 218 | 220 | 5,088,000 |
| 2010/09/13 | 222 | 223 | 220 | 220 | 10,587,000 |
| 2010/09/10 | 218 | 220 | 217 | 220 | 11,358,000 |
| 2010/09/09 | 217 | 218 | 215 | 216 | 6,498,000 |
| 2010/09/08 | 217 | 217 | 213 | 215 | 8,880,000 |
| 2010/09/07 | 222 | 225 | 220 | 220 | 10,222,000 |
| 2010/09/06 | 220 | 224 | 218 | 224 | 13,320,000 |
| 2010/09/03 | 216 | 218 | 215 | 217 | 13,028,000 |
| 2010/09/02 | 217 | 218 | 213 | 214 | 14,609,000 |
| 2010/09/01 | 212 | 215 | 210 | 215 | 13,687,000 |
| 2010/08/31 | 216 | 217 | 213 | 214 | 13,143,000 |
| 2010/08/30 | 219 | 223 | 218 | 220 | 15,978,000 |
| 2010/08/27 | 209 | 216 | 208 | 216 | 18,522,000 |
| 2010/08/26 | 210 | 213 | 208 | 213 | 11,644,000 |
| 2010/08/25 | 211 | 213 | 208 | 208 | 18,069,000 |
| 2010/08/24 | 212 | 214 | 211 | 213 | 12,230,000 |
| 2010/08/23 | 214 | 215 | 212 | 214 | 13,854,000 |
| 2010/08/20 | 216 | 218 | 214 | 214 | 10,333,000 |
| 2010/08/19 | 217 | 219 | 216 | 218 | 10,037,000 |
| 2010/08/18 | 216 | 218 | 214 | 216 | 13,686,000 |
| 2010/08/17 | 217 | 218 | 213 | 214 | 14,538,000 |
| 2010/08/16 | 218 | 219 | 216 | 218 | 10,486,000 |
| 2010/08/13 | 220 | 221 | 218 | 219 | 19,845,000 |
| 2010/08/12 | 225 | 225 | 219 | 222 | 23,667,000 |
| 2010/08/11 | 231 | 232 | 228 | 228 | 10,235,000 |
| 2010/08/10 | 233 | 234 | 232 | 233 | 9,094,000 |
| 2010/08/09 | 230 | 232 | 229 | 231 | 10,758,000 |
| 2010/08/06 | 227 | 234 | 227 | 233 | 14,081,000 |
| 2010/08/05 | 231 | 232 | 228 | 228 | 9,781,000 |
| 2010/08/04 | 231 | 231 | 228 | 229 | 10,744,000 |
| 2010/08/03 | 232 | 234 | 230 | 231 | 13,294,000 |
| 2010/08/02 | 234 | 235 | 228 | 229 | 21,458,000 |
| 2010/07/30 | 233 | 235 | 229 | 233 | 19,032,000 |
| 2010/07/29 | 235 | 237 | 234 | 235 | 25,171,000 |
| 2010/07/28 | 242 | 245 | 241 | 244 | 18,746,000 |
| 2010/07/27 | 235 | 240 | 235 | 238 | 15,704,000 |
| 2010/07/26 | 235 | 239 | 235 | 235 | 11,997,000 |
| 2010/07/23 | 230 | 234 | 230 | 232 | 15,323,000 |
| 2010/07/22 | 228 | 229 | 226 | 227 | 9,126,000 |
| 2010/07/21 | 233 | 234 | 228 | 228 | 9,225,000 |
| 2010/07/20 | 228 | 234 | 227 | 232 | 15,050,000 |
| 2010/07/16 | 233 | 235 | 229 | 231 | 14,634,000 |
| 2010/07/15 | 238 | 239 | 233 | 233 | 17,770,000 |
| 2010/07/14 | 240 | 243 | 239 | 242 | 17,900,000 |
| 2010/07/13 | 239 | 240 | 235 | 235 | 10,352,000 |
| 2010/07/12 | 239 | 241 | 237 | 237 | 9,996,000 |
| 2010/07/09 | 240 | 241 | 237 | 240 | 14,881,000 |
| 2010/07/08 | 238 | 239 | 236 | 237 | 11,910,000 |
| 2010/07/07 | 236 | 236 | 231 | 232 | 13,758,000 |
| 2010/07/06 | 235 | 239 | 231 | 237 | 34,432,000 |
| 2010/07/05 | 228 | 234 | 228 | 233 | 17,410,000 |
| 2010/07/02 | 227 | 230 | 226 | 228 | 10,914,000 |
| 2010/07/01 | 230 | 232 | 225 | 227 | 22,782,000 |
| 2010/06/30 | 230 | 234 | 228 | 233 | 20,777,000 |
| 2010/06/29 | 240 | 243 | 235 | 236 | 13,768,000 |
| 2010/06/28 | 243 | 244 | 239 | 241 | 10,568,000 |
| 2010/06/25 | 245 | 247 | 241 | 243 | 15,183,000 |
| 2010/06/24 | 249 | 252 | 248 | 249 | 9,582,000 |
| 2010/06/23 | 254 | 255 | 249 | 250 | 15,169,000 |
| 2010/06/22 | 260 | 263 | 258 | 258 | 13,729,000 |
| 2010/06/21 | 258 | 264 | 257 | 263 | 21,482,000 |
| 2010/06/18 | 255 | 258 | 254 | 256 | 11,952,000 |
| 2010/06/17 | 256 | 259 | 254 | 256 | 15,132,000 |
| 2010/06/16 | 258 | 259 | 256 | 256 | 15,003,000 |
| 2010/06/15 | 249 | 254 | 249 | 252 | 20,195,000 |
| 2010/06/14 | 246 | 249 | 245 | 248 | 14,921,000 |
| 2010/06/11 | 246 | 248 | 242 | 243 | 23,405,000 |
| 2010/06/10 | 243 | 246 | 242 | 244 | 15,146,000 |
| 2010/06/09 | 245 | 247 | 238 | 242 | 19,575,000 |
| 2010/06/08 | 242 | 248 | 242 | 245 | 21,260,000 |
| 2010/06/07 | 243 | 245 | 241 | 242 | 21,934,000 |
| 2010/06/04 | 252 | 255 | 250 | 251 | 21,160,000 |
| 2010/06/03 | 250 | 253 | 248 | 250 | 22,718,000 |
| 2010/06/02 | 249 | 250 | 242 | 244 | 36,620,000 |
| 2010/06/01 | 255 | 256 | 252 | 254 | 13,293,000 |
| 2010/05/31 | 256 | 259 | 255 | 257 | 13,283,000 |
| 2010/05/28 | 263 | 265 | 254 | 255 | 35,119,000 |
| 2010/05/27 | 246 | 260 | 245 | 259 | 30,722,000 |
| 2010/05/26 | 250 | 252 | 241 | 248 | 30,789,000 |
| 2010/05/25 | 253 | 254 | 245 | 248 | 22,069,000 |
| 2010/05/24 | 255 | 257 | 251 | 256 | 20,020,000 |
| 2010/05/21 | 247 | 255 | 247 | 252 | 34,589,000 |
| 2010/05/20 | 265 | 266 | 258 | 259 | 17,563,000 |
| 2010/05/19 | 260 | 268 | 258 | 267 | 23,443,000 |
| 2010/05/18 | 274 | 276 | 263 | 266 | 20,467,000 |
| 2010/05/17 | 276 | 278 | 270 | 273 | 28,390,000 |
| 2010/05/14 | 282 | 284 | 280 | 280 | 23,803,000 |
| 2010/05/13 | 290 | 291 | 286 | 288 | 20,838,000 |
| 2010/05/12 | 289 | 290 | 280 | 284 | 20,985,000 |
| 2010/05/11 | 295 | 296 | 283 | 285 | 35,162,000 |
| 2010/05/10 | 285 | 292 | 284 | 290 | 36,637,000 |
| 2010/05/07 | 284 | 292 | 282 | 287 | 51,497,000 |
| 2010/05/06 | 303 | 309 | 300 | 300 | 33,720,000 |
| 2010/04/30 | 313 | 316 | 311 | 312 | 39,912,000 |
| 2010/04/28 | 301 | 309 | 299 | 305 | 46,511,000 |
| 2010/04/27 | 302 | 311 | 301 | 309 | 42,997,000 |
| 2010/04/26 | 300 | 304 | 299 | 303 | 23,811,000 |
| 2010/04/23 | 299 | 300 | 295 | 296 | 35,525,000 |
| 2010/04/22 | 295 | 297 | 290 | 295 | 30,937,000 |
| 2010/04/21 | 290 | 296 | 289 | 296 | 32,520,000 |
| 2010/04/20 | 287 | 290 | 286 | 286 | 14,170,000 |
| 2010/04/19 | 284 | 286 | 283 | 284 | 17,733,000 |
| 2010/04/16 | 293 | 295 | 289 | 291 | 29,757,000 |
| 2010/04/15 | 294 | 297 | 292 | 293 | 53,588,000 |
| 2010/04/14 | 285 | 289 | 284 | 289 | 26,204,000 |
| 2010/04/13 | 285 | 286 | 280 | 282 | 16,245,000 |
| 2010/04/12 | 289 | 290 | 284 | 285 | 22,560,000 |
| 2010/04/09 | 279 | 283 | 279 | 283 | 19,466,000 |
| 2010/04/08 | 277 | 280 | 276 | 280 | 17,974,000 |
| 2010/04/07 | 281 | 283 | 277 | 281 | 21,335,000 |
| 2010/04/06 | 292 | 292 | 278 | 282 | 42,332,000 |
| 2010/04/05 | 290 | 291 | 288 | 290 | 23,508,000 |
| 2010/04/02 | 290 | 292 | 286 | 287 | 42,529,000 |
| 2010/04/01 | 282 | 291 | 282 | 288 | 42,681,000 |
| 2010/03/31 | 286 | 287 | 280 | 281 | 28,551,000 |
| 2010/03/30 | 278 | 283 | 277 | 282 | 28,884,000 |
| 2010/03/29 | 273 | 278 | 272 | 274 | 18,594,000 |
| 2010/03/26 | 273 | 280 | 272 | 276 | 45,453,000 |
| 2010/03/25 | 267 | 270 | 264 | 270 | 32,046,000 |
| 2010/03/24 | 264 | 266 | 260 | 265 | 20,405,000 |
| 2010/03/23 | 265 | 266 | 261 | 262 | 15,373,000 |
| 2010/03/19 | 267 | 269 | 261 | 264 | 27,828,000 |
| 2010/03/18 | 266 | 269 | 263 | 264 | 27,849,000 |
| 2010/03/17 | 262 | 268 | 261 | 266 | 31,573,000 |
| 2010/03/16 | 263 | 264 | 258 | 260 | 21,958,000 |
| 2010/03/15 | 267 | 268 | 262 | 264 | 30,819,000 |
| 2010/03/12 | 264 | 266 | 259 | 262 | 49,302,000 |
| 2010/03/11 | 252 | 260 | 251 | 260 | 49,687,000 |
| 2010/03/10 | 248 | 251 | 247 | 249 | 30,550,000 |
| 2010/03/09 | 246 | 252 | 245 | 247 | 58,175,000 |
| 2010/03/08 | 247 | 248 | 244 | 245 | 25,437,000 |
| 2010/03/05 | 244 | 246 | 241 | 243 | 17,863,000 |
| 2010/03/04 | 245 | 247 | 243 | 243 | 8,765,000 |
| 2010/03/03 | 248 | 249 | 244 | 245 | 16,110,000 |
| 2010/03/02 | 248 | 249 | 244 | 247 | 14,233,000 |
| 2010/03/01 | 245 | 249 | 245 | 245 | 15,838,000 |
| 2010/02/26 | 242 | 249 | 241 | 247 | 24,491,000 |
| 2010/02/25 | 247 | 247 | 240 | 241 | 16,757,000 |
| 2010/02/24 | 244 | 244 | 240 | 243 | 13,246,000 |
| 2010/02/23 | 245 | 247 | 242 | 245 | 13,580,000 |
| 2010/02/22 | 246 | 248 | 244 | 246 | 10,663,000 |
| 2010/02/19 | 246 | 249 | 241 | 242 | 22,792,000 |
| 2010/02/18 | 247 | 247 | 243 | 244 | 11,396,000 |
| 2010/02/17 | 242 | 246 | 240 | 244 | 12,710,000 |
| 2010/02/16 | 242 | 243 | 237 | 238 | 8,647,000 |
| 2010/02/15 | 240 | 246 | 240 | 241 | 26,959,000 |
| 2010/02/12 | 237 | 240 | 235 | 239 | 16,167,000 |
| 2010/02/10 | 235 | 237 | 233 | 234 | 14,132,000 |
| 2010/02/09 | 235 | 235 | 230 | 232 | 19,973,000 |
| 2010/02/08 | 236 | 239 | 234 | 235 | 15,286,000 |
| 2010/02/05 | 236 | 239 | 235 | 238 | 20,906,000 |
| 2010/02/04 | 248 | 249 | 239 | 245 | 29,943,000 |
| 2010/02/03 | 245 | 247 | 241 | 241 | 18,588,000 |
| 2010/02/02 | 241 | 245 | 240 | 241 | 23,250,000 |
| 2010/02/01 | 233 | 238 | 230 | 237 | 36,635,000 |
| 2010/01/29 | 243 | 246 | 234 | 234 | 35,475,000 |
| 2010/01/28 | 240 | 246 | 240 | 243 | 24,984,000 |
| 2010/01/27 | 247 | 248 | 239 | 242 | 27,275,000 |
| 2010/01/26 | 253 | 259 | 245 | 245 | 57,544,000 |
| 2010/01/25 | 246 | 253 | 245 | 251 | 25,159,000 |
| 2010/01/22 | 247 | 249 | 245 | 249 | 23,013,000 |
| 2010/01/21 | 250 | 255 | 249 | 253 | 27,986,000 |
| 2010/01/20 | 252 | 256 | 249 | 252 | 27,847,000 |
| 2010/01/19 | 252 | 254 | 249 | 250 | 23,974,000 |
| 2010/01/18 | 254 | 255 | 250 | 252 | 21,500,000 |
| 2010/01/15 | 259 | 262 | 254 | 257 | 40,204,000 |
| 2010/01/14 | 255 | 258 | 253 | 258 | 27,787,000 |
| 2010/01/13 | 252 | 258 | 251 | 253 | 36,616,000 |
| 2010/01/12 | 249 | 257 | 247 | 255 | 51,805,000 |
| 2010/01/08 | 247 | 250 | 244 | 245 | 34,994,000 |
| 2010/01/07 | 243 | 245 | 242 | 244 | 19,386,000 |
| 2010/01/06 | 243 | 244 | 238 | 242 | 26,621,000 |
| 2010/01/05 | 245 | 247 | 242 | 243 | 26,414,000 |
| 2010/01/04 | 238 | 244 | 238 | 242 | 13,862,000 |