ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,260 | 1,270 | 1,260 | 1,260 | 931,000 |
| 1995/12/28 | 1,290 | 1,290 | 1,260 | 1,270 | 1,865,000 |
| 1995/12/27 | 1,280 | 1,300 | 1,270 | 1,290 | 3,498,000 |
| 1995/12/26 | 1,260 | 1,270 | 1,250 | 1,260 | 1,545,000 |
| 1995/12/25 | 1,250 | 1,270 | 1,240 | 1,260 | 2,079,000 |
| 1995/12/22 | 1,250 | 1,250 | 1,230 | 1,240 | 2,423,000 |
| 1995/12/21 | 1,220 | 1,250 | 1,220 | 1,250 | 2,841,000 |
| 1995/12/20 | 1,220 | 1,230 | 1,220 | 1,220 | 4,305,000 |
| 1995/12/19 | 1,200 | 1,210 | 1,180 | 1,200 | 7,788,000 |
| 1995/12/18 | 1,240 | 1,250 | 1,220 | 1,220 | 3,901,000 |
| 1995/12/15 | 1,260 | 1,270 | 1,230 | 1,240 | 4,163,000 |
| 1995/12/14 | 1,270 | 1,280 | 1,260 | 1,270 | 2,812,000 |
| 1995/12/13 | 1,310 | 1,310 | 1,260 | 1,270 | 3,072,000 |
| 1995/12/12 | 1,310 | 1,310 | 1,290 | 1,300 | 4,296,000 |
| 1995/12/11 | 1,340 | 1,340 | 1,320 | 1,320 | 2,129,000 |
| 1995/12/08 | 1,350 | 1,360 | 1,340 | 1,340 | 5,568,000 |
| 1995/12/07 | 1,350 | 1,370 | 1,340 | 1,360 | 9,527,000 |
| 1995/12/06 | 1,300 | 1,340 | 1,300 | 1,340 | 5,525,000 |
| 1995/12/05 | 1,310 | 1,310 | 1,290 | 1,300 | 2,214,000 |
| 1995/12/04 | 1,310 | 1,310 | 1,300 | 1,300 | 1,848,000 |
| 1995/12/01 | 1,300 | 1,320 | 1,290 | 1,300 | 3,023,000 |
| 1995/11/30 | 1,290 | 1,310 | 1,290 | 1,300 | 4,904,000 |
| 1995/11/29 | 1,280 | 1,300 | 1,280 | 1,290 | 6,750,000 |
| 1995/11/28 | 1,280 | 1,290 | 1,270 | 1,270 | 3,607,000 |
| 1995/11/27 | 1,240 | 1,280 | 1,240 | 1,270 | 5,282,000 |
| 1995/11/24 | 1,230 | 1,240 | 1,220 | 1,240 | 3,464,000 |
| 1995/11/22 | 1,250 | 1,260 | 1,240 | 1,240 | 4,282,000 |
| 1995/11/21 | 1,280 | 1,290 | 1,240 | 1,250 | 4,906,000 |
| 1995/11/20 | 1,300 | 1,310 | 1,280 | 1,280 | 3,682,000 |
| 1995/11/17 | 1,300 | 1,310 | 1,280 | 1,290 | 2,890,000 |
| 1995/11/16 | 1,290 | 1,310 | 1,290 | 1,300 | 3,010,000 |
| 1995/11/15 | 1,340 | 1,340 | 1,290 | 1,290 | 5,018,000 |
| 1995/11/14 | 1,340 | 1,350 | 1,330 | 1,350 | 1,656,000 |
| 1995/11/13 | 1,350 | 1,360 | 1,330 | 1,340 | 843,000 |
| 1995/11/10 | 1,360 | 1,370 | 1,350 | 1,360 | 1,321,000 |
| 1995/11/09 | 1,380 | 1,390 | 1,370 | 1,370 | 1,260,000 |
| 1995/11/08 | 1,380 | 1,390 | 1,370 | 1,370 | 2,074,000 |
| 1995/11/07 | 1,390 | 1,400 | 1,380 | 1,390 | 1,348,000 |
| 1995/11/06 | 1,410 | 1,420 | 1,390 | 1,390 | 2,979,000 |
| 1995/11/02 | 1,380 | 1,410 | 1,380 | 1,400 | 3,968,000 |
| 1995/11/01 | 1,350 | 1,380 | 1,340 | 1,360 | 3,200,000 |
| 1995/10/31 | 1,330 | 1,350 | 1,330 | 1,350 | 2,510,000 |
| 1995/10/30 | 1,330 | 1,340 | 1,330 | 1,330 | 1,630,000 |
| 1995/10/27 | 1,340 | 1,350 | 1,330 | 1,330 | 2,895,000 |
| 1995/10/26 | 1,360 | 1,370 | 1,350 | 1,360 | 3,090,000 |
| 1995/10/25 | 1,380 | 1,390 | 1,370 | 1,380 | 1,442,000 |
| 1995/10/24 | 1,390 | 1,400 | 1,380 | 1,380 | 1,962,000 |
| 1995/10/23 | 1,400 | 1,410 | 1,400 | 1,400 | 1,626,000 |
| 1995/10/20 | 1,370 | 1,420 | 1,370 | 1,410 | 4,332,000 |
| 1995/10/19 | 1,350 | 1,370 | 1,340 | 1,370 | 3,397,000 |
| 1995/10/18 | 1,330 | 1,340 | 1,320 | 1,330 | 1,853,000 |
| 1995/10/17 | 1,340 | 1,350 | 1,330 | 1,330 | 2,007,000 |
| 1995/10/16 | 1,340 | 1,350 | 1,330 | 1,340 | 1,689,000 |
| 1995/10/13 | 1,350 | 1,350 | 1,320 | 1,330 | 3,115,000 |
| 1995/10/12 | 1,360 | 1,370 | 1,350 | 1,360 | 2,461,000 |
| 1995/10/11 | 1,390 | 1,400 | 1,360 | 1,360 | 3,015,000 |
| 1995/10/09 | 1,420 | 1,430 | 1,400 | 1,420 | 2,569,000 |
| 1995/10/06 | 1,400 | 1,420 | 1,390 | 1,410 | 3,899,000 |
| 1995/10/05 | 1,400 | 1,420 | 1,390 | 1,410 | 2,974,000 |
| 1995/10/04 | 1,410 | 1,420 | 1,400 | 1,400 | 3,086,000 |
| 1995/10/03 | 1,370 | 1,400 | 1,360 | 1,400 | 2,220,000 |
| 1995/10/02 | 1,390 | 1,390 | 1,360 | 1,360 | 1,631,000 |
| 1995/09/29 | 1,390 | 1,400 | 1,370 | 1,380 | 3,528,000 |
| 1995/09/28 | 1,400 | 1,410 | 1,390 | 1,390 | 3,711,000 |
| 1995/09/27 | 1,390 | 1,420 | 1,380 | 1,410 | 5,185,000 |
| 1995/09/26 | 1,350 | 1,400 | 1,340 | 1,400 | 3,169,000 |
| 1995/09/25 | 1,350 | 1,360 | 1,330 | 1,340 | 2,331,000 |
| 1995/09/22 | 1,320 | 1,370 | 1,320 | 1,350 | 6,122,000 |
| 1995/09/21 | 1,350 | 1,370 | 1,330 | 1,350 | 3,957,000 |
| 1995/09/20 | 1,420 | 1,420 | 1,370 | 1,370 | 5,387,000 |
| 1995/09/19 | 1,390 | 1,400 | 1,380 | 1,390 | 5,810,000 |
| 1995/09/18 | 1,470 | 1,480 | 1,420 | 1,430 | 5,763,000 |
| 1995/09/14 | 1,490 | 1,500 | 1,470 | 1,470 | 6,075,000 |
| 1995/09/13 | 1,470 | 1,480 | 1,450 | 1,470 | 6,332,000 |
| 1995/09/12 | 1,500 | 1,520 | 1,470 | 1,470 | 11,772,000 |
| 1995/09/11 | 1,450 | 1,500 | 1,440 | 1,500 | 13,366,000 |
| 1995/09/08 | 1,430 | 1,470 | 1,410 | 1,430 | 19,717,000 |
| 1995/09/07 | 1,390 | 1,400 | 1,370 | 1,390 | 7,361,000 |
| 1995/09/06 | 1,340 | 1,410 | 1,330 | 1,380 | 17,969,000 |
| 1995/09/05 | 1,310 | 1,330 | 1,300 | 1,320 | 5,042,000 |
| 1995/09/04 | 1,330 | 1,340 | 1,310 | 1,320 | 7,420,000 |
| 1995/09/01 | 1,280 | 1,340 | 1,270 | 1,330 | 15,882,000 |
| 1995/08/31 | 1,250 | 1,290 | 1,250 | 1,280 | 6,492,000 |
| 1995/08/30 | 1,260 | 1,270 | 1,240 | 1,250 | 6,247,000 |
| 1995/08/29 | 1,230 | 1,260 | 1,220 | 1,250 | 8,681,000 |
| 1995/08/28 | 1,200 | 1,240 | 1,190 | 1,230 | 3,553,000 |
| 1995/08/25 | 1,180 | 1,200 | 1,170 | 1,200 | 3,553,000 |
| 1995/08/24 | 1,160 | 1,180 | 1,150 | 1,170 | 1,788,000 |
| 1995/08/23 | 1,170 | 1,180 | 1,150 | 1,170 | 2,134,000 |
| 1995/08/22 | 1,180 | 1,190 | 1,180 | 1,190 | 2,111,000 |
| 1995/08/21 | 1,190 | 1,200 | 1,180 | 1,190 | 3,578,000 |
| 1995/08/18 | 1,200 | 1,210 | 1,180 | 1,190 | 3,557,000 |
| 1995/08/17 | 1,210 | 1,220 | 1,200 | 1,210 | 3,341,000 |
| 1995/08/16 | 1,240 | 1,250 | 1,210 | 1,220 | 12,360,000 |
| 1995/08/15 | 1,140 | 1,180 | 1,140 | 1,180 | 7,877,000 |
| 1995/08/14 | 1,140 | 1,150 | 1,140 | 1,140 | 2,398,000 |
| 1995/08/11 | 1,140 | 1,150 | 1,130 | 1,140 | 3,316,000 |
| 1995/08/10 | 1,130 | 1,140 | 1,120 | 1,130 | 3,005,000 |
| 1995/08/09 | 1,140 | 1,150 | 1,130 | 1,140 | 3,941,000 |
| 1995/08/08 | 1,120 | 1,150 | 1,110 | 1,140 | 6,571,000 |
| 1995/08/07 | 1,120 | 1,130 | 1,110 | 1,110 | 2,888,000 |
| 1995/08/04 | 1,110 | 1,120 | 1,100 | 1,100 | 3,590,000 |
| 1995/08/03 | 1,090 | 1,130 | 1,090 | 1,120 | 13,665,000 |
| 1995/08/02 | 1,040 | 1,070 | 1,030 | 1,060 | 4,905,000 |
| 1995/08/01 | 1,040 | 1,050 | 1,020 | 1,040 | 1,702,000 |
| 1995/07/31 | 1,040 | 1,050 | 1,040 | 1,050 | 1,685,000 |
| 1995/07/28 | 1,040 | 1,060 | 1,030 | 1,040 | 2,760,000 |
| 1995/07/27 | 1,020 | 1,040 | 1,010 | 1,040 | 2,161,000 |
| 1995/07/26 | 1,010 | 1,030 | 1,000 | 1,020 | 2,695,000 |
| 1995/07/25 | 1,030 | 1,030 | 995 | 995 | 2,301,000 |
| 1995/07/24 | 1,040 | 1,050 | 1,030 | 1,030 | 1,437,000 |
| 1995/07/21 | 1,040 | 1,050 | 1,020 | 1,040 | 1,806,000 |
| 1995/07/20 | 1,020 | 1,030 | 1,000 | 1,030 | 4,004,000 |
| 1995/07/19 | 1,030 | 1,050 | 1,010 | 1,040 | 6,391,000 |
| 1995/07/18 | 1,070 | 1,070 | 1,040 | 1,040 | 4,451,000 |
| 1995/07/17 | 1,050 | 1,070 | 1,050 | 1,050 | 5,104,000 |
| 1995/07/14 | 1,040 | 1,050 | 1,030 | 1,030 | 2,611,000 |
| 1995/07/13 | 1,050 | 1,060 | 1,040 | 1,040 | 4,769,000 |
| 1995/07/12 | 1,050 | 1,060 | 1,040 | 1,050 | 5,387,000 |
| 1995/07/11 | 1,030 | 1,060 | 1,020 | 1,060 | 6,835,000 |
| 1995/07/10 | 1,040 | 1,050 | 1,030 | 1,030 | 10,682,000 |
| 1995/07/07 | 1,000 | 1,030 | 995 | 1,020 | 12,726,000 |
| 1995/07/06 | 969 | 985 | 966 | 985 | 10,265,000 |
| 1995/07/05 | 937 | 957 | 933 | 949 | 6,953,000 |
| 1995/07/04 | 939 | 942 | 932 | 935 | 3,113,000 |
| 1995/07/03 | 938 | 941 | 931 | 938 | 4,628,000 |
| 1995/06/30 | 926 | 934 | 919 | 929 | 5,060,000 |
| 1995/06/29 | 920 | 926 | 910 | 916 | 2,963,000 |
| 1995/06/28 | 903 | 911 | 902 | 907 | 2,034,000 |
| 1995/06/27 | 935 | 935 | 916 | 916 | 2,271,000 |
| 1995/06/26 | 930 | 936 | 925 | 929 | 5,016,000 |
| 1995/06/23 | 899 | 920 | 898 | 914 | 4,134,000 |
| 1995/06/22 | 881 | 887 | 875 | 885 | 1,503,000 |
| 1995/06/21 | 861 | 884 | 861 | 881 | 1,996,000 |
| 1995/06/20 | 875 | 875 | 860 | 867 | 1,279,000 |
| 1995/06/19 | 858 | 870 | 857 | 869 | 799,000 |
| 1995/06/16 | 880 | 880 | 860 | 861 | 1,431,000 |
| 1995/06/15 | 865 | 872 | 854 | 870 | 2,023,000 |
| 1995/06/14 | 860 | 869 | 859 | 865 | 1,682,000 |
| 1995/06/13 | 863 | 872 | 853 | 859 | 2,870,000 |
| 1995/06/12 | 874 | 876 | 865 | 870 | 1,707,000 |
| 1995/06/09 | 880 | 889 | 876 | 881 | 5,635,000 |
| 1995/06/08 | 898 | 900 | 890 | 890 | 1,503,000 |
| 1995/06/07 | 900 | 909 | 899 | 904 | 1,341,000 |
| 1995/06/06 | 908 | 913 | 903 | 903 | 830,000 |
| 1995/06/05 | 915 | 918 | 908 | 908 | 856,000 |
| 1995/06/02 | 913 | 920 | 909 | 915 | 2,062,000 |
| 1995/06/01 | 905 | 908 | 899 | 903 | 1,161,000 |
| 1995/05/31 | 909 | 909 | 894 | 900 | 1,598,000 |
| 1995/05/30 | 905 | 910 | 902 | 906 | 567,000 |
| 1995/05/29 | 894 | 905 | 894 | 902 | 961,000 |
| 1995/05/26 | 907 | 909 | 904 | 904 | 1,119,000 |
| 1995/05/25 | 928 | 928 | 908 | 909 | 3,852,000 |
| 1995/05/24 | 906 | 915 | 906 | 911 | 880,000 |
| 1995/05/23 | 908 | 910 | 906 | 906 | 1,103,000 |
| 1995/05/22 | 906 | 906 | 897 | 905 | 774,000 |
| 1995/05/19 | 901 | 913 | 901 | 913 | 2,649,000 |
| 1995/05/18 | 921 | 924 | 911 | 915 | 1,651,000 |
| 1995/05/17 | 914 | 920 | 910 | 919 | 1,571,000 |
| 1995/05/16 | 917 | 917 | 908 | 908 | 1,271,000 |
| 1995/05/15 | 910 | 920 | 904 | 919 | 1,460,000 |
| 1995/05/12 | 915 | 918 | 906 | 906 | 3,303,000 |
| 1995/05/11 | 921 | 921 | 900 | 900 | 2,555,000 |
| 1995/05/10 | 924 | 928 | 918 | 919 | 1,584,000 |
| 1995/05/09 | 934 | 938 | 928 | 934 | 1,019,000 |
| 1995/05/08 | 932 | 938 | 930 | 935 | 1,649,000 |
| 1995/05/02 | 930 | 933 | 928 | 929 | 1,451,000 |
| 1995/05/01 | 932 | 933 | 925 | 930 | 889,000 |
| 1995/04/28 | 927 | 933 | 923 | 930 | 1,414,000 |
| 1995/04/27 | 930 | 930 | 919 | 927 | 1,496,000 |
| 1995/04/26 | 930 | 938 | 918 | 920 | 3,336,000 |
| 1995/04/25 | 925 | 931 | 924 | 928 | 1,404,000 |
| 1995/04/24 | 928 | 933 | 921 | 921 | 1,137,000 |
| 1995/04/21 | 922 | 934 | 918 | 930 | 3,397,000 |
| 1995/04/20 | 907 | 912 | 905 | 912 | 1,713,000 |
| 1995/04/19 | 891 | 904 | 891 | 897 | 1,762,000 |
| 1995/04/18 | 901 | 905 | 900 | 900 | 1,405,000 |
| 1995/04/17 | 897 | 912 | 893 | 910 | 1,001,000 |
| 1995/04/14 | 905 | 912 | 895 | 898 | 1,664,000 |
| 1995/04/13 | 902 | 910 | 900 | 903 | 1,873,000 |
| 1995/04/12 | 899 | 906 | 898 | 900 | 1,379,000 |
| 1995/04/11 | 900 | 908 | 895 | 899 | 1,979,000 |
| 1995/04/10 | 896 | 905 | 889 | 900 | 2,048,000 |
| 1995/04/07 | 900 | 901 | 893 | 896 | 1,134,000 |
| 1995/04/06 | 909 | 912 | 904 | 909 | 2,362,000 |
| 1995/04/05 | 906 | 914 | 899 | 907 | 2,470,000 |
| 1995/04/04 | 910 | 910 | 884 | 903 | 3,224,000 |
| 1995/04/03 | 919 | 920 | 902 | 904 | 2,306,000 |
| 1995/03/31 | 950 | 951 | 924 | 929 | 5,696,000 |
| 1995/03/30 | 920 | 944 | 915 | 934 | 2,999,000 |
| 1995/03/29 | 928 | 928 | 916 | 920 | 3,242,000 |
| 1995/03/28 | 902 | 932 | 900 | 920 | 2,233,000 |
| 1995/03/27 | 894 | 902 | 890 | 891 | 1,404,000 |
| 1995/03/24 | 866 | 874 | 854 | 874 | 1,598,000 |
| 1995/03/23 | 882 | 882 | 861 | 867 | 2,649,000 |
| 1995/03/22 | 900 | 900 | 883 | 892 | 2,314,000 |
| 1995/03/20 | 890 | 900 | 884 | 900 | 2,123,000 |
| 1995/03/17 | 892 | 900 | 888 | 894 | 3,039,000 |
| 1995/03/16 | 895 | 903 | 888 | 890 | 2,361,000 |
| 1995/03/15 | 897 | 911 | 896 | 905 | 2,010,000 |
| 1995/03/14 | 906 | 912 | 895 | 901 | 2,356,000 |
| 1995/03/13 | 922 | 922 | 899 | 915 | 1,978,000 |
| 1995/03/10 | 922 | 929 | 910 | 925 | 3,981,000 |
| 1995/03/09 | 929 | 935 | 926 | 932 | 899,000 |
| 1995/03/08 | 925 | 925 | 913 | 920 | 2,324,000 |
| 1995/03/07 | 940 | 942 | 932 | 935 | 1,051,000 |
| 1995/03/06 | 936 | 948 | 932 | 940 | 1,887,000 |
| 1995/03/03 | 929 | 950 | 926 | 940 | 3,532,000 |
| 1995/03/02 | 934 | 943 | 928 | 934 | 3,559,000 |
| 1995/03/01 | 918 | 920 | 902 | 914 | 2,064,000 |
| 1995/02/28 | 920 | 920 | 911 | 917 | 2,279,000 |
| 1995/02/27 | 890 | 905 | 886 | 900 | 2,162,000 |
| 1995/02/24 | 932 | 932 | 910 | 915 | 2,760,000 |
| 1995/02/23 | 933 | 933 | 920 | 932 | 1,708,000 |
| 1995/02/22 | 939 | 941 | 931 | 933 | 3,493,000 |
| 1995/02/21 | 921 | 933 | 921 | 931 | 3,138,000 |
| 1995/02/20 | 921 | 928 | 915 | 924 | 2,181,000 |
| 1995/02/17 | 888 | 922 | 883 | 914 | 3,608,000 |
| 1995/02/16 | 900 | 901 | 888 | 892 | 2,181,000 |
| 1995/02/15 | 904 | 909 | 898 | 900 | 2,158,000 |
| 1995/02/14 | 924 | 924 | 897 | 910 | 3,375,000 |
| 1995/02/13 | 931 | 933 | 922 | 924 | 1,703,000 |
| 1995/02/10 | 918 | 925 | 913 | 925 | 3,615,000 |
| 1995/02/09 | 935 | 935 | 912 | 916 | 2,327,000 |
| 1995/02/08 | 942 | 943 | 937 | 940 | 2,126,000 |
| 1995/02/07 | 961 | 969 | 952 | 952 | 2,794,000 |
| 1995/02/06 | 965 | 973 | 965 | 970 | 4,054,000 |
| 1995/02/03 | 953 | 959 | 949 | 959 | 1,192,000 |
| 1995/02/02 | 950 | 953 | 940 | 943 | 1,705,000 |
| 1995/02/01 | 939 | 949 | 932 | 940 | 2,021,000 |
| 1995/01/31 | 975 | 975 | 930 | 930 | 2,816,000 |
| 1995/01/30 | 964 | 973 | 963 | 967 | 2,110,000 |
| 1995/01/27 | 954 | 962 | 953 | 955 | 1,679,000 |
| 1995/01/26 | 964 | 964 | 946 | 947 | 2,790,000 |
| 1995/01/25 | 974 | 977 | 950 | 952 | 2,588,000 |
| 1995/01/24 | 958 | 985 | 956 | 970 | 1,957,000 |
| 1995/01/23 | 995 | 1,010 | 950 | 955 | 2,862,000 |
| 1995/01/20 | 1,000 | 1,020 | 995 | 995 | 3,455,000 |
| 1995/01/19 | 1,030 | 1,040 | 1,000 | 1,000 | 2,842,000 |
| 1995/01/18 | 1,060 | 1,070 | 1,050 | 1,050 | 1,343,000 |
| 1995/01/17 | 1,090 | 1,100 | 1,070 | 1,080 | 1,144,000 |
| 1995/01/13 | 1,100 | 1,100 | 1,090 | 1,090 | 2,251,000 |
| 1995/01/12 | 1,140 | 1,140 | 1,090 | 1,110 | 2,176,000 |
| 1995/01/11 | 1,130 | 1,150 | 1,130 | 1,150 | 1,264,000 |
| 1995/01/10 | 1,120 | 1,130 | 1,120 | 1,130 | 963,000 |
| 1995/01/09 | 1,140 | 1,140 | 1,130 | 1,140 | 481,000 |
| 1995/01/06 | 1,150 | 1,150 | 1,130 | 1,130 | 2,170,000 |
| 1995/01/05 | 1,160 | 1,160 | 1,120 | 1,130 | 1,015,000 |
| 1995/01/04 | 1,140 | 1,160 | 1,140 | 1,160 | 668,000 |