ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,460 | 1,460 | 1,450 | 1,460 | 1,610,000 |
| 1983/12/27 | 1,450 | 1,460 | 1,440 | 1,440 | 1,544,000 |
| 1983/12/26 | 1,420 | 1,450 | 1,410 | 1,440 | 1,213,000 |
| 1983/12/24 | 1,410 | 1,420 | 1,390 | 1,410 | 717,000 |
| 1983/12/23 | 1,400 | 1,410 | 1,390 | 1,390 | 627,000 |
| 1983/12/22 | 1,420 | 1,420 | 1,400 | 1,420 | 969,000 |
| 1983/12/21 | 1,440 | 1,450 | 1,420 | 1,420 | 1,030,000 |
| 1983/12/20 | 1,410 | 1,450 | 1,410 | 1,440 | 1,264,000 |
| 1983/12/19 | 1,370 | 1,420 | 1,370 | 1,420 | 2,220,000 |
| 1983/12/17 | 1,460 | 1,460 | 1,430 | 1,450 | 1,464,000 |
| 1983/12/16 | 1,440 | 1,460 | 1,420 | 1,450 | 2,628,000 |
| 1983/12/15 | 1,400 | 1,440 | 1,390 | 1,440 | 1,597,000 |
| 1983/12/14 | 1,370 | 1,400 | 1,370 | 1,400 | 735,000 |
| 1983/12/13 | 1,400 | 1,400 | 1,370 | 1,370 | 854,000 |
| 1983/12/12 | 1,390 | 1,400 | 1,380 | 1,400 | 1,336,000 |
| 1983/12/09 | 1,390 | 1,390 | 1,370 | 1,380 | 752,000 |
| 1983/12/08 | 1,390 | 1,390 | 1,380 | 1,390 | 1,047,000 |
| 1983/12/07 | 1,380 | 1,390 | 1,370 | 1,380 | 1,463,000 |
| 1983/12/06 | 1,390 | 1,400 | 1,370 | 1,370 | 1,805,000 |
| 1983/12/05 | 1,350 | 1,390 | 1,340 | 1,370 | 1,318,000 |
| 1983/12/03 | 1,320 | 1,350 | 1,310 | 1,350 | 671,000 |
| 1983/12/02 | 1,310 | 1,320 | 1,300 | 1,320 | 742,000 |
| 1983/12/01 | 1,310 | 1,320 | 1,300 | 1,300 | 1,017,000 |
| 1983/11/30 | 1,320 | 1,330 | 1,300 | 1,300 | 555,000 |
| 1983/11/29 | 1,310 | 1,320 | 1,300 | 1,300 | 716,000 |
| 1983/11/28 | 1,310 | 1,330 | 1,300 | 1,310 | 646,000 |
| 1983/11/26 | 1,340 | 1,340 | 1,310 | 1,320 | 577,000 |
| 1983/11/25 | 1,320 | 1,340 | 1,310 | 1,330 | 946,000 |
| 1983/11/24 | 1,350 | 1,350 | 1,310 | 1,320 | 1,453,000 |
| 1983/11/22 | 1,350 | 1,360 | 1,320 | 1,330 | 1,232,000 |
| 1983/11/21 | 1,320 | 1,320 | 1,300 | 1,310 | 498,000 |
| 1983/11/19 | 1,320 | 1,330 | 1,300 | 1,300 | 853,000 |
| 1983/11/18 | 1,330 | 1,340 | 1,320 | 1,320 | 1,140,000 |
| 1983/11/17 | 1,350 | 1,360 | 1,340 | 1,350 | 930,000 |
| 1983/11/16 | 1,340 | 1,360 | 1,340 | 1,340 | 1,248,000 |
| 1983/11/15 | 1,350 | 1,350 | 1,340 | 1,340 | 569,000 |
| 1983/11/14 | 1,350 | 1,360 | 1,340 | 1,340 | 743,000 |
| 1983/11/11 | 1,320 | 1,350 | 1,310 | 1,340 | 639,000 |
| 1983/11/10 | 1,310 | 1,320 | 1,290 | 1,310 | 648,000 |
| 1983/11/09 | 1,340 | 1,350 | 1,310 | 1,310 | 772,000 |
| 1983/11/08 | 1,340 | 1,360 | 1,330 | 1,340 | 2,093,000 |
| 1983/11/07 | 1,300 | 1,350 | 1,290 | 1,330 | 1,523,000 |
| 1983/11/05 | 1,280 | 1,300 | 1,280 | 1,280 | 288,000 |
| 1983/11/04 | 1,280 | 1,300 | 1,280 | 1,300 | 662,000 |
| 1983/11/02 | 1,290 | 1,310 | 1,280 | 1,280 | 1,256,000 |
| 1983/11/01 | 1,300 | 1,310 | 1,290 | 1,300 | 709,000 |
| 1983/10/31 | 1,280 | 1,300 | 1,280 | 1,290 | 485,000 |
| 1983/10/29 | 1,280 | 1,290 | 1,270 | 1,290 | 446,000 |
| 1983/10/28 | 1,300 | 1,310 | 1,280 | 1,280 | 1,216,000 |
| 1983/10/27 | 1,270 | 1,300 | 1,260 | 1,290 | 1,465,000 |
| 1983/10/26 | 1,280 | 1,280 | 1,260 | 1,280 | 962,000 |
| 1983/10/25 | 1,270 | 1,280 | 1,260 | 1,270 | 871,000 |
| 1983/10/24 | 1,260 | 1,260 | 1,240 | 1,260 | 642,000 |
| 1983/10/22 | 1,290 | 1,290 | 1,270 | 1,270 | 812,000 |
| 1983/10/21 | 1,280 | 1,290 | 1,260 | 1,290 | 2,029,000 |
| 1983/10/20 | 1,240 | 1,270 | 1,230 | 1,260 | 2,106,000 |
| 1983/10/19 | 1,250 | 1,260 | 1,220 | 1,220 | 3,233,000 |
| 1983/10/18 | 1,310 | 1,320 | 1,270 | 1,270 | 1,591,000 |
| 1983/10/17 | 1,310 | 1,330 | 1,300 | 1,300 | 1,152,000 |
| 1983/10/15 | 1,280 | 1,320 | 1,280 | 1,310 | 1,462,000 |
| 1983/10/14 | 1,330 | 1,340 | 1,270 | 1,290 | 2,685,000 |
| 1983/10/13 | 1,390 | 1,400 | 1,350 | 1,350 | 1,911,000 |
| 1983/10/12 | 1,390 | 1,410 | 1,390 | 1,390 | 1,032,000 |
| 1983/10/11 | 1,400 | 1,410 | 1,390 | 1,400 | 785,000 |
| 1983/10/07 | 1,410 | 1,420 | 1,390 | 1,390 | 1,201,000 |
| 1983/10/06 | 1,420 | 1,430 | 1,400 | 1,400 | 1,654,000 |
| 1983/10/05 | 1,400 | 1,430 | 1,400 | 1,420 | 1,629,000 |
| 1983/10/04 | 1,400 | 1,410 | 1,390 | 1,390 | 1,043,000 |
| 1983/10/03 | 1,390 | 1,410 | 1,390 | 1,410 | 468,000 |
| 1983/10/01 | 1,390 | 1,400 | 1,390 | 1,400 | 592,000 |
| 1983/09/30 | 1,400 | 1,420 | 1,390 | 1,420 | 967,000 |
| 1983/09/29 | 1,410 | 1,420 | 1,400 | 1,410 | 1,018,000 |
| 1983/09/28 | 1,420 | 1,440 | 1,410 | 1,420 | 894,000 |
| 1983/09/27 | 1,440 | 1,450 | 1,430 | 1,440 | 2,001,000 |
| 1983/09/26 | 1,450 | 1,460 | 1,430 | 1,460 | 713,000 |
| 1983/09/24 | 1,440 | 1,450 | 1,430 | 1,440 | 933,000 |
| 1983/09/22 | 1,420 | 1,430 | 1,410 | 1,420 | 697,000 |
| 1983/09/21 | 1,450 | 1,460 | 1,410 | 1,430 | 1,619,000 |
| 1983/09/20 | 1,400 | 1,440 | 1,400 | 1,440 | 1,471,000 |
| 1983/09/19 | 1,390 | 1,400 | 1,390 | 1,390 | 1,003,000 |
| 1983/09/17 | 1,390 | 1,400 | 1,390 | 1,390 | 1,168,000 |
| 1983/09/16 | 1,400 | 1,410 | 1,390 | 1,400 | 1,497,000 |
| 1983/09/14 | 1,430 | 1,430 | 1,410 | 1,420 | 1,449,000 |
| 1983/09/13 | 1,450 | 1,460 | 1,440 | 1,440 | 998,000 |
| 1983/09/12 | 1,460 | 1,480 | 1,440 | 1,460 | 1,866,000 |
| 1983/09/09 | 1,450 | 1,450 | 1,420 | 1,440 | 915,000 |
| 1983/09/08 | 1,460 | 1,470 | 1,440 | 1,450 | 1,428,000 |
| 1983/09/07 | 1,480 | 1,500 | 1,460 | 1,460 | 2,167,000 |
| 1983/09/06 | 1,490 | 1,500 | 1,460 | 1,460 | 1,564,000 |
| 1983/09/05 | 1,450 | 1,480 | 1,450 | 1,480 | 1,113,000 |
| 1983/09/03 | 1,430 | 1,460 | 1,430 | 1,440 | 1,031,000 |
| 1983/09/02 | 1,430 | 1,450 | 1,420 | 1,430 | 1,322,000 |
| 1983/09/01 | 1,450 | 1,470 | 1,440 | 1,440 | 1,014,000 |
| 1983/08/31 | 1,450 | 1,450 | 1,430 | 1,440 | 1,178,000 |
| 1983/08/30 | 1,460 | 1,470 | 1,450 | 1,450 | 985,000 |
| 1983/08/29 | 1,460 | 1,480 | 1,450 | 1,480 | 1,522,000 |
| 1983/08/27 | 1,470 | 1,480 | 1,460 | 1,460 | 951,000 |
| 1983/08/26 | 1,470 | 1,490 | 1,470 | 1,470 | 1,922,000 |
| 1983/08/25 | 1,480 | 1,490 | 1,470 | 1,490 | 1,433,000 |
| 1983/08/24 | 1,470 | 1,500 | 1,470 | 1,500 | 1,856,000 |
| 1983/08/23 | 1,560 | 1,560 | 1,500 | 1,500 | 4,899,000 |
| 1983/08/22 | 1,520 | 1,560 | 1,510 | 1,560 | 6,738,999 |
| 1983/08/20 | 1,510 | 1,520 | 1,500 | 1,520 | 2,876,000 |
| 1983/08/19 | 1,490 | 1,530 | 1,480 | 1,510 | 7,915,999 |
| 1983/08/18 | 1,490 | 1,500 | 1,470 | 1,480 | 4,726,000 |
| 1983/08/17 | 1,450 | 1,480 | 1,450 | 1,460 | 2,531,000 |
| 1983/08/16 | 1,490 | 1,490 | 1,460 | 1,470 | 2,904,000 |
| 1983/08/15 | 1,470 | 1,490 | 1,450 | 1,480 | 5,722,999 |
| 1983/08/12 | 1,420 | 1,440 | 1,420 | 1,430 | 2,359,000 |
| 1983/08/11 | 1,400 | 1,420 | 1,390 | 1,420 | 3,193,000 |
| 1983/08/10 | 1,370 | 1,400 | 1,370 | 1,390 | 1,976,000 |
| 1983/08/09 | 1,370 | 1,380 | 1,360 | 1,370 | 2,472,000 |
| 1983/08/08 | 1,370 | 1,400 | 1,360 | 1,400 | 1,462,000 |
| 1983/08/06 | 1,350 | 1,370 | 1,350 | 1,370 | 2,557,000 |
| 1983/08/05 | 1,390 | 1,390 | 1,360 | 1,370 | 3,308,000 |
| 1983/08/04 | 1,410 | 1,420 | 1,390 | 1,410 | 2,305,000 |
| 1983/08/03 | 1,420 | 1,430 | 1,400 | 1,410 | 2,358,000 |
| 1983/08/02 | 1,400 | 1,440 | 1,400 | 1,440 | 2,068,000 |
| 1983/08/01 | 1,390 | 1,400 | 1,380 | 1,400 | 1,897,000 |
| 1983/07/30 | 1,390 | 1,410 | 1,380 | 1,410 | 2,860,000 |
| 1983/07/29 | 1,440 | 1,450 | 1,430 | 1,430 | 3,132,000 |
| 1983/07/28 | 1,470 | 1,480 | 1,460 | 1,460 | 3,607,000 |
| 1983/07/27 | 1,510 | 1,520 | 1,480 | 1,500 | 12,996,999 |
| 1983/07/26 | 1,460 | 1,500 | 1,450 | 1,490 | 9,270,999 |
| 1983/07/25 | 1,450 | 1,530 | 1,440 | 1,470 | 12,611,999 |
| 1983/07/23 | 1,370 | 1,470 | 1,370 | 1,470 | 10,237,999 |
| 1983/07/22 | 1,360 | 1,370 | 1,340 | 1,370 | 6,442,999 |
| 1983/07/21 | 1,330 | 1,360 | 1,320 | 1,350 | 13,207,999 |
| 1983/07/20 | 1,280 | 1,300 | 1,270 | 1,280 | 3,941,000 |
| 1983/07/19 | 1,240 | 1,260 | 1,230 | 1,260 | 1,151,000 |
| 1983/07/18 | 1,250 | 1,260 | 1,230 | 1,240 | 1,321,000 |
| 1983/07/15 | 1,270 | 1,280 | 1,260 | 1,270 | 2,283,000 |
| 1983/07/14 | 1,220 | 1,260 | 1,220 | 1,250 | 2,017,000 |
| 1983/07/13 | 1,220 | 1,240 | 1,220 | 1,230 | 2,389,000 |
| 1983/07/12 | 1,270 | 1,270 | 1,240 | 1,250 | 2,116,000 |
| 1983/07/11 | 1,280 | 1,280 | 1,250 | 1,270 | 2,223,000 |
| 1983/07/09 | 1,280 | 1,290 | 1,260 | 1,260 | 2,285,000 |
| 1983/07/08 | 1,240 | 1,290 | 1,240 | 1,280 | 8,212,999 |
| 1983/07/07 | 1,260 | 1,280 | 1,240 | 1,260 | 7,912,999 |
| 1983/07/06 | 1,180 | 1,240 | 1,180 | 1,240 | 3,197,000 |
| 1983/07/05 | 1,180 | 1,210 | 1,180 | 1,190 | 2,505,000 |
| 1983/07/04 | 1,200 | 1,210 | 1,190 | 1,200 | 1,378,000 |
| 1983/07/02 | 1,220 | 1,230 | 1,210 | 1,210 | 1,326,000 |
| 1983/07/01 | 1,190 | 1,240 | 1,180 | 1,240 | 4,566,000 |
| 1983/06/30 | 1,220 | 1,220 | 1,170 | 1,170 | 2,688,000 |
| 1983/06/29 | 1,170 | 1,210 | 1,160 | 1,200 | 5,090,999 |
| 1983/06/28 | 1,230 | 1,250 | 1,210 | 1,230 | 7,843,999 |
| 1983/06/27 | 1,220 | 1,280 | 1,210 | 1,270 | 12,565,999 |
| 1983/06/25 | 1,170 | 1,230 | 1,170 | 1,210 | 6,773,999 |
| 1983/06/24 | 1,160 | 1,170 | 1,140 | 1,170 | 4,459,000 |
| 1983/06/23 | 1,150 | 1,170 | 1,150 | 1,170 | 3,888,000 |
| 1983/06/22 | 1,170 | 1,190 | 1,150 | 1,170 | 5,074,999 |
| 1983/06/21 | 1,140 | 1,190 | 1,140 | 1,160 | 9,468,999 |
| 1983/06/20 | 1,160 | 1,160 | 1,130 | 1,150 | 3,708,000 |
| 1983/06/17 | 1,130 | 1,170 | 1,120 | 1,160 | 12,314,999 |
| 1983/06/16 | 1,100 | 1,120 | 1,090 | 1,120 | 3,557,000 |
| 1983/06/15 | 1,100 | 1,100 | 1,080 | 1,090 | 2,996,000 |
| 1983/06/14 | 1,120 | 1,120 | 1,100 | 1,100 | 5,749,999 |
| 1983/06/13 | 1,090 | 1,110 | 1,090 | 1,090 | 8,070,999 |
| 1983/06/11 | 1,080 | 1,100 | 1,070 | 1,080 | 3,421,000 |
| 1983/06/10 | 1,060 | 1,060 | 1,050 | 1,060 | 1,111,000 |
| 1983/06/09 | 1,050 | 1,060 | 1,040 | 1,060 | 1,560,000 |
| 1983/06/08 | 1,040 | 1,050 | 1,030 | 1,040 | 1,676,000 |
| 1983/06/07 | 1,070 | 1,070 | 1,040 | 1,050 | 2,482,000 |
| 1983/06/06 | 1,080 | 1,080 | 1,060 | 1,060 | 1,249,000 |
| 1983/06/04 | 1,090 | 1,100 | 1,080 | 1,080 | 6,383,999 |
| 1983/06/03 | 1,070 | 1,080 | 1,060 | 1,070 | 3,948,000 |
| 1983/06/02 | 1,060 | 1,060 | 1,040 | 1,060 | 1,922,000 |
| 1983/06/01 | 1,050 | 1,060 | 1,040 | 1,060 | 2,774,000 |
| 1983/05/31 | 1,080 | 1,090 | 1,060 | 1,070 | 3,797,000 |
| 1983/05/30 | 1,070 | 1,090 | 1,060 | 1,090 | 6,913,999 |
| 1983/05/28 | 1,050 | 1,060 | 1,040 | 1,060 | 3,148,000 |
| 1983/05/27 | 1,060 | 1,070 | 1,040 | 1,060 | 3,907,000 |
| 1983/05/26 | 1,050 | 1,070 | 1,040 | 1,060 | 7,205,999 |
| 1983/05/25 | 1,020 | 1,040 | 1,010 | 1,040 | 5,003,999 |
| 1983/05/24 | 1,010 | 1,010 | 1,000 | 1,010 | 1,501,000 |
| 1983/05/23 | 1,010 | 1,010 | 997 | 997 | 1,226,000 |
| 1983/05/20 | 1,000 | 1,010 | 996 | 1,010 | 2,028,000 |
| 1983/05/19 | 1,010 | 1,010 | 993 | 1,000 | 2,163,000 |
| 1983/05/18 | 978 | 996 | 976 | 993 | 1,713,000 |
| 1983/05/17 | 980 | 980 | 972 | 975 | 913,000 |
| 1983/05/16 | 984 | 992 | 980 | 980 | 517,000 |
| 1983/05/14 | 999 | 999 | 990 | 993 | 593,000 |
| 1983/05/13 | 975 | 999 | 975 | 982 | 788,000 |
| 1983/05/12 | 980 | 989 | 978 | 980 | 891,000 |
| 1983/05/11 | 1,000 | 1,010 | 990 | 990 | 1,391,000 |
| 1983/05/10 | 1,020 | 1,030 | 995 | 995 | 2,093,000 |
| 1983/05/09 | 1,030 | 1,030 | 1,010 | 1,010 | 2,477,000 |
| 1983/05/07 | 1,010 | 1,020 | 1,000 | 1,020 | 3,781,000 |
| 1983/05/06 | 996 | 1,010 | 995 | 1,000 | 5,703,999 |
| 1983/05/04 | 995 | 995 | 986 | 994 | 2,661,000 |
| 1983/05/02 | 989 | 997 | 980 | 997 | 4,619,000 |
| 1983/04/30 | 992 | 992 | 986 | 990 | 3,950,000 |
| 1983/04/28 | 962 | 972 | 960 | 972 | 3,273,000 |
| 1983/04/27 | 954 | 959 | 949 | 950 | 1,444,000 |
| 1983/04/26 | 950 | 954 | 942 | 945 | 1,273,000 |
| 1983/04/25 | 955 | 957 | 948 | 949 | 452,000 |
| 1983/04/23 | 955 | 955 | 946 | 946 | 827,000 |
| 1983/04/22 | 960 | 963 | 953 | 953 | 1,463,000 |
| 1983/04/21 | 960 | 964 | 955 | 956 | 1,902,000 |
| 1983/04/20 | 946 | 958 | 945 | 958 | 2,607,000 |
| 1983/04/19 | 946 | 946 | 938 | 944 | 1,136,000 |
| 1983/04/18 | 944 | 944 | 935 | 938 | 718,000 |
| 1983/04/15 | 947 | 947 | 931 | 938 | 1,195,000 |
| 1983/04/14 | 937 | 944 | 930 | 937 | 1,047,000 |
| 1983/04/13 | 920 | 932 | 915 | 917 | 1,067,000 |
| 1983/04/12 | 920 | 921 | 912 | 912 | 2,024,000 |
| 1983/04/11 | 912 | 918 | 911 | 917 | 400,000 |
| 1983/04/09 | 920 | 920 | 911 | 911 | 495,000 |
| 1983/04/08 | 921 | 922 | 910 | 910 | 1,730,000 |
| 1983/04/07 | 934 | 934 | 923 | 925 | 741,000 |
| 1983/04/06 | 925 | 925 | 916 | 925 | 641,000 |
| 1983/04/05 | 929 | 929 | 911 | 915 | 536,000 |
| 1983/04/04 | 929 | 934 | 925 | 925 | 721,000 |
| 1983/04/02 | 932 | 934 | 929 | 934 | 317,000 |
| 1983/04/01 | 940 | 940 | 928 | 930 | 1,246,000 |
| 1983/03/31 | 950 | 950 | 930 | 930 | 1,031,000 |
| 1983/03/30 | 935 | 944 | 932 | 942 | 1,454,000 |
| 1983/03/29 | 942 | 946 | 932 | 935 | 1,850,000 |
| 1983/03/28 | 945 | 960 | 941 | 949 | 3,915,000 |
| 1983/03/28 | 1 -> 1.05 分割 | ||||
| 1983/03/26 | 984 | 995 | 983 | 995 | 2,281,000 |
| 1983/03/25 | 996 | 996 | 982 | 983 | 1,982,000 |
| 1983/03/24 | 1,010 | 1,010 | 986 | 986 | 4,470,999 |
| 1983/03/23 | 1,000 | 1,010 | 992 | 998 | 4,493,999 |
| 1983/03/22 | 988 | 1,010 | 986 | 1,000 | 9,388,999 |
| 1983/03/18 | 978 | 983 | 974 | 983 | 2,780,000 |
| 1983/03/17 | 975 | 985 | 975 | 981 | 6,440,999 |
| 1983/03/16 | 965 | 969 | 945 | 965 | 4,474,999 |
| 1983/03/15 | 969 | 974 | 963 | 968 | 2,907,000 |
| 1983/03/14 | 952 | 973 | 952 | 971 | 3,823,999 |
| 1983/03/12 | 955 | 955 | 950 | 954 | 930,000 |
| 1983/03/11 | 950 | 952 | 947 | 951 | 1,569,000 |
| 1983/03/10 | 945 | 950 | 942 | 948 | 982,000 |
| 1983/03/09 | 949 | 954 | 945 | 945 | 1,390,000 |
| 1983/03/08 | 964 | 964 | 951 | 959 | 1,894,000 |
| 1983/03/07 | 955 | 964 | 948 | 960 | 5,832,999 |
| 1983/03/05 | 952 | 952 | 945 | 946 | 855,000 |
| 1983/03/04 | 957 | 960 | 945 | 950 | 3,599,999 |
| 1983/03/03 | 940 | 950 | 940 | 947 | 4,467,999 |
| 1983/03/02 | 940 | 943 | 933 | 937 | 2,686,000 |
| 1983/03/01 | 935 | 939 | 930 | 930 | 1,734,000 |
| 1983/02/28 | 943 | 943 | 937 | 940 | 1,606,000 |
| 1983/02/26 | 945 | 945 | 930 | 937 | 1,323,000 |
| 1983/02/25 | 937 | 943 | 930 | 936 | 3,220,000 |
| 1983/02/24 | 916 | 918 | 911 | 917 | 1,569,000 |
| 1983/02/23 | 891 | 910 | 889 | 910 | 1,759,000 |
| 1983/02/22 | 896 | 896 | 889 | 890 | 2,352,000 |
| 1983/02/21 | 910 | 910 | 895 | 896 | 1,727,000 |
| 1983/02/18 | 917 | 919 | 899 | 915 | 2,690,000 |
| 1983/02/17 | 931 | 934 | 918 | 919 | 3,273,000 |
| 1983/02/16 | 935 | 935 | 930 | 930 | 1,099,000 |
| 1983/02/15 | 944 | 945 | 930 | 930 | 2,048,000 |
| 1983/02/14 | 933 | 943 | 933 | 943 | 2,284,000 |
| 1983/02/12 | 930 | 934 | 927 | 933 | 931,000 |
| 1983/02/10 | 931 | 935 | 922 | 923 | 1,380,000 |
| 1983/02/09 | 922 | 945 | 918 | 934 | 4,554,999 |
| 1983/02/08 | 924 | 927 | 919 | 922 | 1,150,000 |
| 1983/02/07 | 920 | 925 | 917 | 920 | 855,000 |
| 1983/02/05 | 920 | 925 | 918 | 920 | 914,000 |
| 1983/02/04 | 912 | 915 | 902 | 912 | 2,099,000 |
| 1983/02/03 | 915 | 919 | 901 | 902 | 1,877,000 |
| 1983/02/02 | 930 | 930 | 915 | 924 | 1,609,000 |
| 1983/02/01 | 928 | 930 | 919 | 920 | 822,000 |
| 1983/01/31 | 918 | 933 | 918 | 930 | 1,072,000 |
| 1983/01/29 | 925 | 926 | 916 | 916 | 702,000 |
| 1983/01/28 | 927 | 932 | 913 | 917 | 1,562,000 |
| 1983/01/27 | 932 | 932 | 918 | 922 | 1,825,000 |
| 1983/01/26 | 910 | 940 | 910 | 932 | 2,984,000 |
| 1983/01/25 | 885 | 903 | 880 | 900 | 1,657,000 |
| 1983/01/24 | 891 | 898 | 890 | 891 | 909,000 |
| 1983/01/22 | 910 | 910 | 900 | 901 | 737,000 |
| 1983/01/21 | 914 | 923 | 908 | 920 | 1,312,000 |
| 1983/01/20 | 906 | 910 | 900 | 900 | 803,000 |
| 1983/01/19 | 911 | 912 | 886 | 906 | 2,553,000 |
| 1983/01/18 | 928 | 928 | 912 | 913 | 1,695,000 |
| 1983/01/17 | 933 | 933 | 921 | 930 | 969,000 |
| 1983/01/14 | 938 | 938 | 923 | 925 | 1,888,000 |
| 1983/01/13 | 925 | 938 | 922 | 938 | 2,711,000 |
| 1983/01/12 | 935 | 935 | 921 | 921 | 2,494,000 |
| 1983/01/11 | 955 | 960 | 935 | 937 | 2,484,000 |
| 1983/01/10 | 956 | 963 | 955 | 956 | 1,690,000 |
| 1983/01/08 | 967 | 967 | 958 | 958 | 1,652,000 |
| 1983/01/07 | 965 | 967 | 957 | 960 | 3,042,000 |
| 1983/01/06 | 970 | 972 | 955 | 955 | 3,731,999 |
| 1983/01/05 | 963 | 970 | 952 | 965 | 2,590,000 |
| 1983/01/04 | 968 | 968 | 961 | 963 | 2,405,000 |