ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 2,370 | 2,495 | 2,360 | 2,435 | 3,454,000 |
| 1999/12/29 | 2,380 | 2,430 | 2,320 | 2,365 | 7,488,000 |
| 1999/12/28 | 2,160 | 2,320 | 2,160 | 2,290 | 6,441,000 |
| 1999/12/27 | 2,160 | 2,180 | 2,135 | 2,155 | 1,703,000 |
| 1999/12/24 | 2,195 | 2,220 | 2,185 | 2,200 | 4,458,000 |
| 1999/12/22 | 2,130 | 2,155 | 2,120 | 2,150 | 4,671,000 |
| 1999/12/21 | 2,150 | 2,155 | 2,120 | 2,130 | 2,443,000 |
| 1999/12/20 | 2,190 | 2,205 | 2,140 | 2,165 | 2,224,000 |
| 1999/12/17 | 2,180 | 2,210 | 2,140 | 2,180 | 4,615,000 |
| 1999/12/16 | 2,190 | 2,230 | 2,180 | 2,180 | 4,375,000 |
| 1999/12/15 | 2,220 | 2,275 | 2,205 | 2,270 | 1,966,000 |
| 1999/12/14 | 2,260 | 2,275 | 2,235 | 2,275 | 3,323,000 |
| 1999/12/13 | 2,290 | 2,290 | 2,260 | 2,290 | 1,813,000 |
| 1999/12/10 | 2,320 | 2,335 | 2,270 | 2,270 | 7,055,000 |
| 1999/12/09 | 2,355 | 2,355 | 2,310 | 2,320 | 2,968,000 |
| 1999/12/08 | 2,350 | 2,365 | 2,335 | 2,365 | 3,537,000 |
| 1999/12/07 | 2,340 | 2,370 | 2,325 | 2,355 | 4,498,000 |
| 1999/12/06 | 2,370 | 2,380 | 2,320 | 2,320 | 5,143,000 |
| 1999/12/03 | 2,325 | 2,330 | 2,280 | 2,300 | 4,282,000 |
| 1999/12/02 | 2,310 | 2,320 | 2,225 | 2,245 | 5,004,000 |
| 1999/12/01 | 2,345 | 2,355 | 2,300 | 2,300 | 4,297,000 |
| 1999/11/30 | 2,500 | 2,515 | 2,385 | 2,385 | 4,483,000 |
| 1999/11/29 | 2,560 | 2,585 | 2,510 | 2,525 | 2,864,000 |
| 1999/11/26 | 2,625 | 2,650 | 2,580 | 2,600 | 7,128,000 |
| 1999/11/25 | 2,570 | 2,665 | 2,570 | 2,645 | 17,266,000 |
| 1999/11/24 | 2,355 | 2,530 | 2,350 | 2,530 | 14,304,000 |
| 1999/11/22 | 2,410 | 2,425 | 2,365 | 2,385 | 7,143,000 |
| 1999/11/19 | 2,360 | 2,375 | 2,310 | 2,315 | 2,933,000 |
| 1999/11/18 | 2,305 | 2,370 | 2,295 | 2,360 | 2,647,000 |
| 1999/11/17 | 2,420 | 2,425 | 2,330 | 2,370 | 4,701,000 |
| 1999/11/16 | 2,360 | 2,390 | 2,325 | 2,390 | 4,033,000 |
| 1999/11/15 | 2,355 | 2,420 | 2,350 | 2,385 | 9,916,000 |
| 1999/11/12 | 2,305 | 2,335 | 2,275 | 2,310 | 4,046,000 |
| 1999/11/11 | 2,300 | 2,410 | 2,285 | 2,285 | 11,833,000 |
| 1999/11/10 | 2,250 | 2,285 | 2,220 | 2,280 | 3,897,000 |
| 1999/11/09 | 2,235 | 2,285 | 2,230 | 2,250 | 5,939,000 |
| 1999/11/08 | 2,210 | 2,235 | 2,185 | 2,215 | 4,009,000 |
| 1999/11/05 | 2,175 | 2,200 | 2,165 | 2,180 | 4,606,000 |
| 1999/11/04 | 2,125 | 2,150 | 2,090 | 2,150 | 11,190,000 |
| 1999/11/02 | 2,095 | 2,115 | 1,871 | 1,984 | 13,070,000 |
| 1999/11/01 | 2,110 | 2,110 | 2,080 | 2,090 | 1,590,000 |
| 1999/10/29 | 2,125 | 2,130 | 2,090 | 2,110 | 3,609,000 |
| 1999/10/28 | 2,110 | 2,110 | 2,080 | 2,085 | 3,201,000 |
| 1999/10/27 | 2,060 | 2,125 | 2,045 | 2,085 | 4,547,000 |
| 1999/10/26 | 2,040 | 2,130 | 2,010 | 2,115 | 5,155,000 |
| 1999/10/25 | 2,060 | 2,075 | 2,035 | 2,050 | 4,400,000 |
| 1999/10/22 | 2,120 | 2,120 | 2,035 | 2,050 | 3,199,000 |
| 1999/10/21 | 2,125 | 2,135 | 2,075 | 2,090 | 4,827,000 |
| 1999/10/20 | 2,105 | 2,140 | 2,070 | 2,085 | 4,504,000 |
| 1999/10/19 | 2,140 | 2,155 | 2,055 | 2,075 | 4,316,000 |
| 1999/10/18 | 2,085 | 2,110 | 2,040 | 2,100 | 9,125,000 |
| 1999/10/15 | 2,285 | 2,310 | 2,170 | 2,205 | 6,065,000 |
| 1999/10/14 | 2,275 | 2,335 | 2,265 | 2,295 | 5,406,000 |
| 1999/10/13 | 2,290 | 2,330 | 2,290 | 2,300 | 8,132,000 |
| 1999/10/12 | 2,335 | 2,395 | 2,330 | 2,375 | 11,766,000 |
| 1999/10/08 | 2,210 | 2,300 | 2,190 | 2,255 | 16,391,000 |
| 1999/10/07 | 2,190 | 2,190 | 2,160 | 2,170 | 3,670,000 |
| 1999/10/06 | 2,195 | 2,195 | 2,145 | 2,180 | 2,618,000 |
| 1999/10/05 | 2,195 | 2,210 | 2,155 | 2,175 | 5,859,000 |
| 1999/10/04 | 2,170 | 2,210 | 2,130 | 2,135 | 6,065,000 |
| 1999/10/01 | 2,120 | 2,175 | 2,115 | 2,150 | 3,356,000 |
| 1999/09/30 | 2,155 | 2,195 | 2,110 | 2,145 | 4,023,000 |
| 1999/09/29 | 2,190 | 2,205 | 2,100 | 2,115 | 7,302,000 |
| 1999/09/28 | 2,140 | 2,185 | 2,100 | 2,150 | 5,920,000 |
| 1999/09/27 | 2,125 | 2,145 | 2,060 | 2,060 | 3,422,000 |
| 1999/09/24 | 2,020 | 2,065 | 1,995 | 2,055 | 5,399,000 |
| 1999/09/22 | 2,120 | 2,155 | 2,080 | 2,100 | 7,865,000 |
| 1999/09/21 | 2,200 | 2,240 | 2,150 | 2,240 | 10,690,000 |
| 1999/09/20 | 2,160 | 2,220 | 2,150 | 2,180 | 8,287,000 |
| 1999/09/17 | 2,080 | 2,130 | 2,040 | 2,130 | 8,827,000 |
| 1999/09/16 | 2,075 | 2,125 | 2,055 | 2,080 | 10,760,000 |
| 1999/09/14 | 2,210 | 2,265 | 2,145 | 2,235 | 12,037,000 |
| 1999/09/13 | 2,250 | 2,295 | 2,230 | 2,250 | 28,188,000 |
| 1999/09/10 | 2,015 | 2,175 | 2,000 | 2,160 | 44,132,000 |
| 1999/09/09 | 1,915 | 1,945 | 1,875 | 1,921 | 19,215,000 |
| 1999/09/08 | 1,840 | 1,858 | 1,828 | 1,846 | 9,681,000 |
| 1999/09/07 | 1,810 | 1,825 | 1,795 | 1,818 | 7,850,000 |
| 1999/09/06 | 1,800 | 1,807 | 1,775 | 1,780 | 6,212,000 |
| 1999/09/03 | 1,730 | 1,753 | 1,720 | 1,735 | 2,117,000 |
| 1999/09/02 | 1,780 | 1,780 | 1,736 | 1,755 | 2,434,000 |
| 1999/09/01 | 1,754 | 1,775 | 1,730 | 1,775 | 2,853,000 |
| 1999/08/31 | 1,785 | 1,789 | 1,738 | 1,780 | 2,966,000 |
| 1999/08/30 | 1,766 | 1,795 | 1,757 | 1,793 | 2,927,000 |
| 1999/08/27 | 1,778 | 1,780 | 1,761 | 1,761 | 2,090,000 |
| 1999/08/26 | 1,780 | 1,789 | 1,761 | 1,765 | 3,356,000 |
| 1999/08/25 | 1,778 | 1,789 | 1,760 | 1,766 | 2,202,000 |
| 1999/08/24 | 1,760 | 1,783 | 1,755 | 1,778 | 2,727,000 |
| 1999/08/23 | 1,790 | 1,797 | 1,750 | 1,750 | 3,577,000 |
| 1999/08/20 | 1,780 | 1,788 | 1,715 | 1,750 | 5,033,000 |
| 1999/08/19 | 1,783 | 1,798 | 1,781 | 1,788 | 2,612,000 |
| 1999/08/18 | 1,804 | 1,833 | 1,801 | 1,829 | 5,383,000 |
| 1999/08/17 | 1,787 | 1,799 | 1,783 | 1,789 | 3,415,000 |
| 1999/08/16 | 1,785 | 1,792 | 1,760 | 1,787 | 3,962,000 |
| 1999/08/13 | 1,710 | 1,740 | 1,695 | 1,725 | 3,613,000 |
| 1999/08/12 | 1,700 | 1,710 | 1,685 | 1,697 | 1,649,000 |
| 1999/08/11 | 1,661 | 1,677 | 1,658 | 1,674 | 2,243,000 |
| 1999/08/10 | 1,682 | 1,686 | 1,657 | 1,682 | 2,895,000 |
| 1999/08/09 | 1,700 | 1,703 | 1,665 | 1,689 | 3,148,000 |
| 1999/08/06 | 1,730 | 1,740 | 1,688 | 1,692 | 3,585,000 |
| 1999/08/05 | 1,770 | 1,773 | 1,720 | 1,730 | 4,163,000 |
| 1999/08/04 | 1,800 | 1,824 | 1,766 | 1,785 | 4,519,000 |
| 1999/08/03 | 1,780 | 1,808 | 1,765 | 1,803 | 3,790,000 |
| 1999/08/02 | 1,750 | 1,785 | 1,749 | 1,765 | 3,228,000 |
| 1999/07/30 | 1,781 | 1,804 | 1,765 | 1,800 | 4,343,000 |
| 1999/07/29 | 1,789 | 1,838 | 1,755 | 1,820 | 6,804,000 |
| 1999/07/28 | 1,749 | 1,778 | 1,730 | 1,778 | 4,746,000 |
| 1999/07/27 | 1,720 | 1,740 | 1,702 | 1,702 | 4,464,000 |
| 1999/07/26 | 1,710 | 1,743 | 1,708 | 1,720 | 4,883,000 |
| 1999/07/23 | 1,690 | 1,719 | 1,690 | 1,704 | 5,503,000 |
| 1999/07/22 | 1,783 | 1,790 | 1,740 | 1,760 | 4,969,000 |
| 1999/07/21 | 1,838 | 1,850 | 1,787 | 1,813 | 7,048,000 |
| 1999/07/19 | 1,900 | 1,937 | 1,880 | 1,928 | 7,533,000 |
| 1999/07/16 | 1,970 | 1,977 | 1,888 | 1,900 | 10,365,000 |
| 1999/07/15 | 1,860 | 1,960 | 1,860 | 1,880 | 13,471,000 |
| 1999/07/14 | 1,733 | 1,848 | 1,730 | 1,833 | 8,589,000 |
| 1999/07/13 | 1,698 | 1,750 | 1,690 | 1,733 | 9,112,000 |
| 1999/07/12 | 1,640 | 1,700 | 1,630 | 1,700 | 5,798,000 |
| 1999/07/09 | 1,635 | 1,640 | 1,614 | 1,640 | 3,855,000 |
| 1999/07/08 | 1,625 | 1,642 | 1,611 | 1,642 | 3,742,000 |
| 1999/07/07 | 1,640 | 1,640 | 1,619 | 1,625 | 4,594,000 |
| 1999/07/06 | 1,659 | 1,659 | 1,612 | 1,618 | 6,386,000 |
| 1999/07/05 | 1,627 | 1,654 | 1,620 | 1,640 | 11,675,000 |
| 1999/07/02 | 1,554 | 1,569 | 1,550 | 1,567 | 5,313,000 |
| 1999/07/01 | 1,530 | 1,542 | 1,525 | 1,534 | 5,790,000 |
| 1999/06/30 | 1,530 | 1,534 | 1,504 | 1,505 | 3,952,000 |
| 1999/06/29 | 1,486 | 1,517 | 1,482 | 1,510 | 4,872,000 |
| 1999/06/28 | 1,481 | 1,490 | 1,475 | 1,486 | 1,929,000 |
| 1999/06/25 | 1,495 | 1,505 | 1,482 | 1,485 | 5,803,000 |
| 1999/06/24 | 1,482 | 1,523 | 1,472 | 1,475 | 8,605,000 |
| 1999/06/23 | 1,474 | 1,485 | 1,462 | 1,462 | 5,252,000 |
| 1999/06/22 | 1,450 | 1,494 | 1,440 | 1,494 | 10,304,000 |
| 1999/06/21 | 1,441 | 1,443 | 1,428 | 1,440 | 3,718,000 |
| 1999/06/18 | 1,432 | 1,443 | 1,429 | 1,435 | 6,152,000 |
| 1999/06/17 | 1,405 | 1,435 | 1,404 | 1,428 | 4,979,000 |
| 1999/06/16 | 1,390 | 1,405 | 1,381 | 1,386 | 2,376,000 |
| 1999/06/15 | 1,404 | 1,405 | 1,380 | 1,392 | 1,788,000 |
| 1999/06/14 | 1,400 | 1,410 | 1,387 | 1,401 | 3,668,000 |
| 1999/06/11 | 1,398 | 1,424 | 1,383 | 1,397 | 12,361,000 |
| 1999/06/10 | 1,369 | 1,380 | 1,346 | 1,368 | 5,457,000 |
| 1999/06/09 | 1,350 | 1,355 | 1,345 | 1,349 | 3,258,000 |
| 1999/06/08 | 1,371 | 1,371 | 1,344 | 1,360 | 2,745,000 |
| 1999/06/07 | 1,325 | 1,366 | 1,320 | 1,351 | 1,857,000 |
| 1999/06/04 | 1,310 | 1,319 | 1,296 | 1,319 | 2,156,000 |
| 1999/06/03 | 1,330 | 1,334 | 1,300 | 1,301 | 3,078,000 |
| 1999/06/02 | 1,320 | 1,342 | 1,313 | 1,341 | 2,046,000 |
| 1999/06/01 | 1,338 | 1,338 | 1,323 | 1,336 | 2,082,000 |
| 1999/05/31 | 1,340 | 1,342 | 1,318 | 1,340 | 1,693,000 |
| 1999/05/28 | 1,316 | 1,349 | 1,312 | 1,340 | 3,839,000 |
| 1999/05/27 | 1,366 | 1,374 | 1,321 | 1,331 | 2,591,000 |
| 1999/05/26 | 1,337 | 1,365 | 1,333 | 1,365 | 2,346,000 |
| 1999/05/25 | 1,340 | 1,359 | 1,333 | 1,356 | 1,648,000 |
| 1999/05/24 | 1,331 | 1,350 | 1,331 | 1,347 | 2,258,000 |
| 1999/05/21 | 1,342 | 1,350 | 1,332 | 1,339 | 3,058,000 |
| 1999/05/20 | 1,332 | 1,345 | 1,305 | 1,333 | 3,137,000 |
| 1999/05/19 | 1,340 | 1,345 | 1,323 | 1,332 | 3,828,000 |
| 1999/05/18 | 1,344 | 1,360 | 1,340 | 1,352 | 3,222,000 |
| 1999/05/17 | 1,350 | 1,353 | 1,336 | 1,344 | 2,184,000 |
| 1999/05/14 | 1,340 | 1,363 | 1,332 | 1,355 | 4,338,000 |
| 1999/05/13 | 1,343 | 1,349 | 1,332 | 1,337 | 1,944,000 |
| 1999/05/12 | 1,359 | 1,366 | 1,330 | 1,330 | 3,680,000 |
| 1999/05/11 | 1,414 | 1,414 | 1,362 | 1,362 | 3,500,000 |
| 1999/05/10 | 1,411 | 1,419 | 1,381 | 1,400 | 3,834,000 |
| 1999/05/07 | 1,450 | 1,452 | 1,407 | 1,416 | 5,418,000 |
| 1999/05/06 | 1,440 | 1,452 | 1,426 | 1,440 | 5,305,000 |
| 1999/04/30 | 1,430 | 1,433 | 1,410 | 1,426 | 4,613,000 |
| 1999/04/28 | 1,410 | 1,430 | 1,406 | 1,410 | 6,806,000 |
| 1999/04/27 | 1,395 | 1,399 | 1,381 | 1,390 | 5,032,000 |
| 1999/04/26 | 1,371 | 1,390 | 1,367 | 1,382 | 3,245,000 |
| 1999/04/23 | 1,366 | 1,390 | 1,360 | 1,366 | 7,673,000 |
| 1999/04/22 | 1,290 | 1,330 | 1,271 | 1,326 | 6,998,000 |
| 1999/04/21 | 1,280 | 1,283 | 1,250 | 1,250 | 3,309,000 |
| 1999/04/20 | 1,270 | 1,285 | 1,256 | 1,273 | 3,076,000 |
| 1999/04/19 | 1,270 | 1,297 | 1,270 | 1,293 | 4,016,000 |
| 1999/04/16 | 1,320 | 1,330 | 1,302 | 1,310 | 4,120,000 |
| 1999/04/15 | 1,281 | 1,290 | 1,261 | 1,261 | 7,259,000 |
| 1999/04/14 | 1,301 | 1,317 | 1,277 | 1,300 | 8,486,000 |
| 1999/04/13 | 1,407 | 1,415 | 1,361 | 1,372 | 5,005,000 |
| 1999/04/12 | 1,435 | 1,449 | 1,395 | 1,400 | 3,868,000 |
| 1999/04/09 | 1,477 | 1,477 | 1,440 | 1,455 | 7,989,000 |
| 1999/04/08 | 1,425 | 1,437 | 1,413 | 1,437 | 5,047,000 |
| 1999/04/07 | 1,410 | 1,428 | 1,400 | 1,428 | 3,209,000 |
| 1999/04/06 | 1,434 | 1,434 | 1,389 | 1,412 | 3,087,000 |
| 1999/04/05 | 1,400 | 1,434 | 1,400 | 1,414 | 3,082,000 |
| 1999/04/02 | 1,415 | 1,425 | 1,390 | 1,413 | 5,179,000 |
| 1999/04/01 | 1,406 | 1,419 | 1,395 | 1,407 | 5,702,000 |
| 1999/03/31 | 1,444 | 1,453 | 1,425 | 1,425 | 2,863,000 |
| 1999/03/30 | 1,420 | 1,455 | 1,418 | 1,444 | 4,030,000 |
| 1999/03/29 | 1,420 | 1,423 | 1,393 | 1,404 | 2,148,000 |
| 1999/03/26 | 1,417 | 1,430 | 1,402 | 1,421 | 3,217,000 |
| 1999/03/25 | 1,375 | 1,384 | 1,360 | 1,360 | 2,970,000 |
| 1999/03/24 | 1,394 | 1,412 | 1,360 | 1,360 | 3,895,000 |
| 1999/03/23 | 1,399 | 1,422 | 1,390 | 1,414 | 5,221,000 |
| 1999/03/19 | 1,400 | 1,407 | 1,394 | 1,403 | 3,897,000 |
| 1999/03/18 | 1,430 | 1,430 | 1,386 | 1,390 | 6,178,000 |
| 1999/03/17 | 1,420 | 1,440 | 1,414 | 1,430 | 7,109,000 |
| 1999/03/16 | 1,370 | 1,403 | 1,365 | 1,400 | 7,455,000 |
| 1999/03/15 | 1,342 | 1,364 | 1,333 | 1,364 | 6,340,000 |
| 1999/03/12 | 1,320 | 1,338 | 1,305 | 1,322 | 7,834,000 |
| 1999/03/11 | 1,300 | 1,310 | 1,288 | 1,292 | 8,070,000 |
| 1999/03/10 | 1,280 | 1,292 | 1,257 | 1,287 | 7,329,000 |
| 1999/03/09 | 1,245 | 1,270 | 1,245 | 1,270 | 6,514,000 |
| 1999/03/08 | 1,234 | 1,238 | 1,224 | 1,225 | 5,538,000 |
| 1999/03/05 | 1,190 | 1,222 | 1,189 | 1,220 | 6,656,000 |
| 1999/03/04 | 1,153 | 1,181 | 1,153 | 1,175 | 2,946,000 |
| 1999/03/03 | 1,154 | 1,154 | 1,137 | 1,154 | 2,974,000 |
| 1999/03/02 | 1,163 | 1,163 | 1,134 | 1,134 | 3,129,000 |
| 1999/03/01 | 1,182 | 1,190 | 1,163 | 1,163 | 3,815,000 |
| 1999/02/26 | 1,192 | 1,201 | 1,187 | 1,198 | 4,367,000 |
| 1999/02/25 | 1,185 | 1,195 | 1,183 | 1,190 | 3,307,000 |
| 1999/02/24 | 1,199 | 1,199 | 1,181 | 1,187 | 5,144,000 |
| 1999/02/23 | 1,189 | 1,207 | 1,184 | 1,200 | 14,202,000 |
| 1999/02/22 | 1,174 | 1,183 | 1,131 | 1,170 | 16,583,000 |
| 1999/02/19 | 1,057 | 1,060 | 1,046 | 1,054 | 2,552,000 |
| 1999/02/18 | 1,045 | 1,053 | 1,034 | 1,050 | 2,457,000 |
| 1999/02/17 | 1,036 | 1,066 | 1,031 | 1,055 | 6,457,000 |
| 1999/02/16 | 1,062 | 1,088 | 1,047 | 1,056 | 2,807,000 |
| 1999/02/15 | 1,061 | 1,071 | 1,045 | 1,068 | 3,436,000 |
| 1999/02/12 | 1,098 | 1,100 | 1,058 | 1,061 | 4,941,000 |
| 1999/02/10 | 1,115 | 1,118 | 1,093 | 1,093 | 4,453,000 |
| 1999/02/09 | 1,138 | 1,140 | 1,119 | 1,122 | 2,823,000 |
| 1999/02/08 | 1,121 | 1,123 | 1,103 | 1,118 | 3,487,000 |
| 1999/02/05 | 1,146 | 1,148 | 1,110 | 1,121 | 3,883,000 |
| 1999/02/04 | 1,172 | 1,179 | 1,151 | 1,165 | 2,572,000 |
| 1999/02/03 | 1,160 | 1,168 | 1,143 | 1,163 | 3,314,000 |
| 1999/02/02 | 1,184 | 1,184 | 1,168 | 1,171 | 3,390,000 |
| 1999/02/01 | 1,200 | 1,202 | 1,176 | 1,184 | 3,633,000 |
| 1999/01/29 | 1,190 | 1,195 | 1,175 | 1,191 | 4,647,000 |
| 1999/01/28 | 1,167 | 1,167 | 1,150 | 1,150 | 4,200,000 |
| 1999/01/27 | 1,130 | 1,153 | 1,128 | 1,147 | 5,542,000 |
| 1999/01/26 | 1,130 | 1,138 | 1,111 | 1,123 | 4,919,000 |
| 1999/01/25 | 1,108 | 1,122 | 1,081 | 1,114 | 5,530,000 |
| 1999/01/22 | 1,150 | 1,160 | 1,123 | 1,128 | 5,669,000 |
| 1999/01/21 | 1,178 | 1,181 | 1,155 | 1,170 | 5,695,000 |
| 1999/01/20 | 1,184 | 1,196 | 1,182 | 1,194 | 5,179,000 |
| 1999/01/19 | 1,178 | 1,182 | 1,168 | 1,174 | 3,220,000 |
| 1999/01/18 | 1,187 | 1,195 | 1,169 | 1,183 | 4,726,000 |
| 1999/01/14 | 1,148 | 1,176 | 1,143 | 1,167 | 6,119,000 |
| 1999/01/13 | 1,130 | 1,172 | 1,130 | 1,152 | 8,074,000 |
| 1999/01/12 | 1,095 | 1,130 | 1,091 | 1,130 | 7,240,000 |
| 1999/01/11 | 1,077 | 1,112 | 1,076 | 1,105 | 4,693,000 |
| 1999/01/08 | 1,065 | 1,086 | 1,060 | 1,079 | 3,467,000 |
| 1999/01/07 | 1,078 | 1,081 | 1,059 | 1,064 | 7,053,000 |
| 1999/01/06 | 1,021 | 1,026 | 1,013 | 1,021 | 1,811,000 |
| 1999/01/05 | 1,030 | 1,031 | 1,012 | 1,019 | 1,364,000 |
| 1999/01/04 | 1,027 | 1,035 | 1,012 | 1,026 | 479,000 |