ＮＥＣ(6701)の株価時系列情報
ＮＥＣ(6701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,049 | 1,054 | 1,036 | 1,040 | 639,000 |
| 1998/12/29 | 1,035 | 1,052 | 1,035 | 1,045 | 1,416,000 |
| 1998/12/28 | 1,039 | 1,040 | 1,032 | 1,032 | 448,000 |
| 1998/12/25 | 1,039 | 1,045 | 1,032 | 1,039 | 947,000 |
| 1998/12/24 | 1,028 | 1,040 | 1,023 | 1,040 | 1,616,000 |
| 1998/12/22 | 1,044 | 1,045 | 1,012 | 1,020 | 1,811,000 |
| 1998/12/21 | 1,014 | 1,040 | 1,013 | 1,027 | 1,941,000 |
| 1998/12/18 | 1,011 | 1,023 | 1,007 | 1,013 | 1,600,000 |
| 1998/12/17 | 1,000 | 1,011 | 995 | 1,005 | 2,380,000 |
| 1998/12/16 | 1,009 | 1,010 | 993 | 994 | 3,487,000 |
| 1998/12/15 | 1,010 | 1,011 | 1,000 | 1,001 | 2,542,000 |
| 1998/12/14 | 1,010 | 1,020 | 1,006 | 1,015 | 1,430,000 |
| 1998/12/11 | 1,025 | 1,035 | 1,015 | 1,025 | 4,691,000 |
| 1998/12/10 | 1,029 | 1,060 | 1,026 | 1,040 | 3,004,000 |
| 1998/12/09 | 1,014 | 1,041 | 1,011 | 1,032 | 4,069,000 |
| 1998/12/08 | 1,007 | 1,018 | 1,005 | 1,011 | 2,707,000 |
| 1998/12/07 | 1,027 | 1,027 | 1,000 | 1,007 | 1,740,000 |
| 1998/12/04 | 1,000 | 1,007 | 995 | 1,007 | 1,518,000 |
| 1998/12/03 | 1,004 | 1,010 | 999 | 1,010 | 2,810,000 |
| 1998/12/02 | 1,040 | 1,043 | 1,005 | 1,020 | 3,538,000 |
| 1998/12/01 | 1,048 | 1,053 | 1,031 | 1,037 | 1,990,000 |
| 1998/11/30 | 1,060 | 1,071 | 1,048 | 1,048 | 3,106,000 |
| 1998/11/27 | 1,033 | 1,061 | 1,033 | 1,045 | 2,367,000 |
| 1998/11/26 | 1,059 | 1,060 | 1,030 | 1,050 | 2,873,000 |
| 1998/11/25 | 1,050 | 1,054 | 1,042 | 1,048 | 3,226,000 |
| 1998/11/24 | 1,066 | 1,066 | 1,050 | 1,058 | 5,359,000 |
| 1998/11/20 | 1,024 | 1,044 | 1,012 | 1,036 | 2,391,000 |
| 1998/11/19 | 1,006 | 1,022 | 1,006 | 1,010 | 3,689,000 |
| 1998/11/18 | 1,000 | 1,004 | 985 | 1,000 | 2,312,000 |
| 1998/11/17 | 1,009 | 1,010 | 991 | 1,006 | 3,358,000 |
| 1998/11/16 | 990 | 1,007 | 988 | 1,000 | 4,470,000 |
| 1998/11/13 | 980 | 990 | 966 | 980 | 4,920,000 |
| 1998/11/12 | 948 | 968 | 946 | 960 | 2,205,000 |
| 1998/11/11 | 940 | 953 | 935 | 943 | 1,618,000 |
| 1998/11/10 | 940 | 943 | 926 | 933 | 1,853,000 |
| 1998/11/09 | 930 | 941 | 925 | 933 | 1,264,000 |
| 1998/11/06 | 946 | 948 | 912 | 921 | 4,340,000 |
| 1998/11/05 | 958 | 980 | 941 | 960 | 6,467,000 |
| 1998/11/04 | 943 | 947 | 932 | 946 | 4,530,000 |
| 1998/11/02 | 893 | 915 | 885 | 903 | 4,364,000 |
| 1998/10/30 | 855 | 874 | 836 | 863 | 2,207,000 |
| 1998/10/29 | 830 | 835 | 806 | 835 | 2,013,000 |
| 1998/10/28 | 833 | 838 | 820 | 835 | 2,959,000 |
| 1998/10/27 | 880 | 885 | 840 | 860 | 3,974,000 |
| 1998/10/26 | 914 | 914 | 868 | 880 | 3,177,000 |
| 1998/10/23 | 900 | 954 | 900 | 944 | 4,092,000 |
| 1998/10/22 | 901 | 919 | 889 | 903 | 4,947,000 |
| 1998/10/21 | 840 | 889 | 840 | 876 | 8,493,000 |
| 1998/10/20 | 794 | 830 | 784 | 826 | 4,714,000 |
| 1998/10/19 | 785 | 823 | 778 | 794 | 2,970,000 |
| 1998/10/16 | 792 | 796 | 767 | 795 | 3,892,000 |
| 1998/10/15 | 792 | 800 | 782 | 782 | 2,027,000 |
| 1998/10/14 | 778 | 805 | 775 | 782 | 1,465,000 |
| 1998/10/13 | 803 | 810 | 769 | 775 | 4,477,000 |
| 1998/10/12 | 790 | 814 | 777 | 813 | 3,419,000 |
| 1998/10/09 | 822 | 826 | 762 | 772 | 8,280,000 |
| 1998/10/08 | 853 | 853 | 828 | 833 | 3,607,000 |
| 1998/10/07 | 850 | 864 | 846 | 863 | 3,660,000 |
| 1998/10/06 | 850 | 860 | 837 | 847 | 4,428,000 |
| 1998/10/05 | 860 | 868 | 852 | 860 | 1,646,000 |
| 1998/10/02 | 858 | 875 | 858 | 868 | 3,382,000 |
| 1998/10/01 | 875 | 894 | 860 | 868 | 2,671,000 |
| 1998/09/30 | 910 | 913 | 885 | 885 | 3,063,000 |
| 1998/09/29 | 895 | 901 | 880 | 896 | 2,525,000 |
| 1998/09/28 | 891 | 918 | 886 | 893 | 1,828,000 |
| 1998/09/25 | 901 | 911 | 885 | 896 | 2,724,000 |
| 1998/09/24 | 900 | 936 | 896 | 926 | 2,872,000 |
| 1998/09/22 | 885 | 900 | 876 | 881 | 3,548,000 |
| 1998/09/21 | 882 | 888 | 875 | 882 | 2,630,000 |
| 1998/09/18 | 887 | 900 | 874 | 884 | 5,161,000 |
| 1998/09/17 | 923 | 928 | 890 | 891 | 3,079,000 |
| 1998/09/16 | 924 | 936 | 917 | 932 | 1,910,000 |
| 1998/09/14 | 900 | 919 | 897 | 906 | 2,847,000 |
| 1998/09/11 | 901 | 920 | 885 | 893 | 9,764,000 |
| 1998/09/10 | 938 | 940 | 912 | 928 | 6,321,000 |
| 1998/09/09 | 970 | 974 | 921 | 928 | 6,404,000 |
| 1998/09/08 | 948 | 975 | 948 | 966 | 5,898,000 |
| 1998/09/07 | 941 | 958 | 939 | 957 | 5,955,000 |
| 1998/09/04 | 953 | 975 | 945 | 949 | 9,800,000 |
| 1998/09/03 | 1,024 | 1,024 | 993 | 1,003 | 6,551,000 |
| 1998/09/02 | 1,050 | 1,060 | 1,030 | 1,044 | 4,448,000 |
| 1998/09/01 | 1,002 | 1,035 | 999 | 1,031 | 3,651,000 |
| 1998/08/31 | 1,040 | 1,057 | 1,035 | 1,041 | 3,210,000 |
| 1998/08/28 | 1,042 | 1,053 | 1,019 | 1,030 | 4,205,000 |
| 1998/08/27 | 1,096 | 1,096 | 1,062 | 1,062 | 2,993,000 |
| 1998/08/26 | 1,100 | 1,103 | 1,092 | 1,097 | 2,470,000 |
| 1998/08/25 | 1,093 | 1,106 | 1,087 | 1,090 | 4,152,000 |
| 1998/08/24 | 1,100 | 1,102 | 1,076 | 1,086 | 4,567,000 |
| 1998/08/21 | 1,108 | 1,128 | 1,106 | 1,114 | 6,157,000 |
| 1998/08/20 | 1,180 | 1,180 | 1,145 | 1,147 | 2,993,000 |
| 1998/08/19 | 1,180 | 1,190 | 1,178 | 1,190 | 1,774,000 |
| 1998/08/18 | 1,145 | 1,178 | 1,140 | 1,168 | 1,958,000 |
| 1998/08/17 | 1,165 | 1,169 | 1,127 | 1,135 | 3,197,000 |
| 1998/08/14 | 1,168 | 1,196 | 1,163 | 1,175 | 3,394,000 |
| 1998/08/13 | 1,155 | 1,180 | 1,149 | 1,171 | 2,980,000 |
| 1998/08/12 | 1,153 | 1,170 | 1,150 | 1,155 | 2,562,000 |
| 1998/08/11 | 1,180 | 1,185 | 1,155 | 1,160 | 4,221,000 |
| 1998/08/10 | 1,198 | 1,203 | 1,184 | 1,190 | 2,123,000 |
| 1998/08/07 | 1,207 | 1,212 | 1,191 | 1,200 | 4,602,000 |
| 1998/08/06 | 1,205 | 1,212 | 1,198 | 1,203 | 5,039,000 |
| 1998/08/05 | 1,225 | 1,230 | 1,209 | 1,223 | 3,989,000 |
| 1998/08/04 | 1,250 | 1,258 | 1,228 | 1,238 | 4,681,000 |
| 1998/08/03 | 1,315 | 1,315 | 1,261 | 1,268 | 3,180,000 |
| 1998/07/31 | 1,350 | 1,358 | 1,329 | 1,337 | 1,932,000 |
| 1998/07/30 | 1,320 | 1,339 | 1,320 | 1,323 | 1,475,000 |
| 1998/07/29 | 1,313 | 1,330 | 1,306 | 1,320 | 750,000 |
| 1998/07/28 | 1,308 | 1,313 | 1,306 | 1,313 | 1,221,000 |
| 1998/07/27 | 1,332 | 1,337 | 1,305 | 1,307 | 1,743,000 |
| 1998/07/24 | 1,350 | 1,350 | 1,332 | 1,348 | 1,563,000 |
| 1998/07/23 | 1,347 | 1,367 | 1,345 | 1,353 | 3,153,000 |
| 1998/07/22 | 1,362 | 1,370 | 1,343 | 1,343 | 3,921,000 |
| 1998/07/21 | 1,348 | 1,361 | 1,341 | 1,360 | 3,505,000 |
| 1998/07/17 | 1,334 | 1,347 | 1,327 | 1,333 | 3,612,000 |
| 1998/07/16 | 1,295 | 1,334 | 1,293 | 1,331 | 4,675,000 |
| 1998/07/15 | 1,300 | 1,305 | 1,276 | 1,295 | 2,941,000 |
| 1998/07/14 | 1,299 | 1,302 | 1,285 | 1,290 | 1,541,000 |
| 1998/07/13 | 1,275 | 1,297 | 1,274 | 1,294 | 1,127,000 |
| 1998/07/10 | 1,297 | 1,304 | 1,283 | 1,295 | 2,006,000 |
| 1998/07/09 | 1,295 | 1,298 | 1,281 | 1,297 | 1,601,000 |
| 1998/07/08 | 1,306 | 1,310 | 1,298 | 1,298 | 1,479,000 |
| 1998/07/07 | 1,299 | 1,304 | 1,296 | 1,299 | 1,306,000 |
| 1998/07/06 | 1,314 | 1,326 | 1,290 | 1,296 | 2,447,000 |
| 1998/07/03 | 1,294 | 1,329 | 1,294 | 1,321 | 3,467,000 |
| 1998/07/02 | 1,317 | 1,324 | 1,295 | 1,299 | 4,005,000 |
| 1998/07/01 | 1,290 | 1,326 | 1,281 | 1,320 | 3,353,000 |
| 1998/06/30 | 1,267 | 1,293 | 1,257 | 1,293 | 2,900,000 |
| 1998/06/29 | 1,249 | 1,258 | 1,247 | 1,250 | 1,587,000 |
| 1998/06/26 | 1,247 | 1,253 | 1,240 | 1,247 | 1,880,000 |
| 1998/06/25 | 1,244 | 1,245 | 1,234 | 1,235 | 1,597,000 |
| 1998/06/24 | 1,220 | 1,243 | 1,215 | 1,238 | 2,367,000 |
| 1998/06/23 | 1,220 | 1,226 | 1,208 | 1,218 | 2,912,000 |
| 1998/06/22 | 1,230 | 1,233 | 1,215 | 1,219 | 1,819,000 |
| 1998/06/19 | 1,230 | 1,254 | 1,225 | 1,233 | 1,844,000 |
| 1998/06/18 | 1,280 | 1,288 | 1,240 | 1,240 | 3,149,000 |
| 1998/06/17 | 1,243 | 1,243 | 1,226 | 1,240 | 3,356,000 |
| 1998/06/16 | 1,234 | 1,240 | 1,198 | 1,206 | 4,489,000 |
| 1998/06/15 | 1,255 | 1,265 | 1,245 | 1,249 | 1,517,000 |
| 1998/06/12 | 1,260 | 1,265 | 1,250 | 1,260 | 6,492,000 |
| 1998/06/11 | 1,300 | 1,306 | 1,270 | 1,280 | 5,262,000 |
| 1998/06/10 | 1,335 | 1,342 | 1,319 | 1,326 | 1,984,000 |
| 1998/06/09 | 1,316 | 1,339 | 1,313 | 1,335 | 2,077,000 |
| 1998/06/08 | 1,305 | 1,320 | 1,305 | 1,317 | 1,488,000 |
| 1998/06/05 | 1,319 | 1,321 | 1,304 | 1,305 | 2,037,000 |
| 1998/06/04 | 1,320 | 1,334 | 1,316 | 1,320 | 3,889,000 |
| 1998/06/03 | 1,340 | 1,343 | 1,310 | 1,316 | 3,865,000 |
| 1998/06/02 | 1,335 | 1,343 | 1,331 | 1,337 | 3,381,000 |
| 1998/06/01 | 1,376 | 1,385 | 1,348 | 1,355 | 4,114,000 |
| 1998/05/29 | 1,410 | 1,433 | 1,410 | 1,410 | 4,364,000 |
| 1998/05/28 | 1,441 | 1,451 | 1,438 | 1,450 | 1,655,000 |
| 1998/05/27 | 1,446 | 1,453 | 1,435 | 1,453 | 1,481,000 |
| 1998/05/26 | 1,446 | 1,463 | 1,445 | 1,453 | 796,000 |
| 1998/05/25 | 1,435 | 1,450 | 1,435 | 1,449 | 967,000 |
| 1998/05/22 | 1,461 | 1,466 | 1,441 | 1,455 | 1,155,000 |
| 1998/05/21 | 1,470 | 1,481 | 1,460 | 1,460 | 2,138,000 |
| 1998/05/20 | 1,454 | 1,463 | 1,454 | 1,460 | 494,000 |
| 1998/05/19 | 1,455 | 1,462 | 1,446 | 1,462 | 1,193,000 |
| 1998/05/18 | 1,444 | 1,460 | 1,427 | 1,456 | 1,418,000 |
| 1998/05/15 | 1,440 | 1,471 | 1,435 | 1,442 | 3,276,000 |
| 1998/05/14 | 1,439 | 1,443 | 1,431 | 1,442 | 1,669,000 |
| 1998/05/13 | 1,400 | 1,439 | 1,399 | 1,439 | 1,489,000 |
| 1998/05/12 | 1,434 | 1,434 | 1,412 | 1,424 | 2,633,000 |
| 1998/05/11 | 1,440 | 1,446 | 1,423 | 1,434 | 2,615,000 |
| 1998/05/08 | 1,429 | 1,448 | 1,429 | 1,446 | 2,198,000 |
| 1998/05/07 | 1,430 | 1,449 | 1,410 | 1,449 | 1,328,000 |
| 1998/05/06 | 1,471 | 1,471 | 1,430 | 1,446 | 2,093,000 |
| 1998/05/01 | 1,485 | 1,487 | 1,466 | 1,479 | 1,389,000 |
| 1998/04/30 | 1,472 | 1,490 | 1,472 | 1,490 | 1,996,000 |
| 1998/04/28 | 1,432 | 1,480 | 1,432 | 1,471 | 1,955,000 |
| 1998/04/27 | 1,480 | 1,482 | 1,462 | 1,465 | 1,311,000 |
| 1998/04/24 | 1,455 | 1,492 | 1,450 | 1,489 | 3,397,000 |
| 1998/04/23 | 1,449 | 1,457 | 1,440 | 1,451 | 2,187,000 |
| 1998/04/22 | 1,449 | 1,449 | 1,425 | 1,434 | 1,341,000 |
| 1998/04/21 | 1,430 | 1,448 | 1,415 | 1,430 | 1,350,000 |
| 1998/04/20 | 1,422 | 1,423 | 1,403 | 1,412 | 1,852,000 |
| 1998/04/17 | 1,410 | 1,422 | 1,400 | 1,422 | 2,396,000 |
| 1998/04/16 | 1,440 | 1,442 | 1,409 | 1,410 | 2,612,000 |
| 1998/04/15 | 1,430 | 1,454 | 1,426 | 1,431 | 2,896,000 |
| 1998/04/14 | 1,407 | 1,430 | 1,407 | 1,424 | 1,880,000 |
| 1998/04/13 | 1,381 | 1,410 | 1,381 | 1,403 | 1,579,000 |
| 1998/04/10 | 1,400 | 1,410 | 1,380 | 1,400 | 1,933,000 |
| 1998/04/09 | 1,380 | 1,410 | 1,370 | 1,400 | 2,789,000 |
| 1998/04/08 | 1,350 | 1,390 | 1,350 | 1,370 | 2,702,000 |
| 1998/04/07 | 1,380 | 1,390 | 1,350 | 1,360 | 2,120,000 |
| 1998/04/06 | 1,390 | 1,400 | 1,360 | 1,390 | 2,303,000 |
| 1998/04/03 | 1,410 | 1,420 | 1,380 | 1,390 | 2,400,000 |
| 1998/04/02 | 1,420 | 1,430 | 1,400 | 1,400 | 3,916,000 |
| 1998/04/01 | 1,340 | 1,400 | 1,340 | 1,380 | 4,058,000 |
| 1998/03/31 | 1,340 | 1,360 | 1,310 | 1,340 | 4,967,000 |
| 1998/03/30 | 1,360 | 1,370 | 1,330 | 1,340 | 3,810,000 |
| 1998/03/27 | 1,330 | 1,360 | 1,330 | 1,340 | 2,485,000 |
| 1998/03/26 | 1,320 | 1,340 | 1,310 | 1,320 | 2,343,000 |
| 1998/03/25 | 1,300 | 1,310 | 1,290 | 1,290 | 3,334,000 |
| 1998/03/24 | 1,320 | 1,320 | 1,290 | 1,300 | 4,594,000 |
| 1998/03/23 | 1,340 | 1,350 | 1,310 | 1,330 | 2,965,000 |
| 1998/03/20 | 1,340 | 1,350 | 1,330 | 1,340 | 1,355,000 |
| 1998/03/19 | 1,350 | 1,360 | 1,330 | 1,340 | 3,326,000 |
| 1998/03/18 | 1,350 | 1,360 | 1,340 | 1,350 | 4,080,000 |
| 1998/03/17 | 1,380 | 1,380 | 1,350 | 1,360 | 1,866,000 |
| 1998/03/16 | 1,370 | 1,370 | 1,360 | 1,370 | 1,215,000 |
| 1998/03/13 | 1,350 | 1,390 | 1,350 | 1,370 | 3,701,000 |
| 1998/03/12 | 1,360 | 1,380 | 1,350 | 1,350 | 1,803,000 |
| 1998/03/11 | 1,380 | 1,390 | 1,360 | 1,370 | 3,137,000 |
| 1998/03/10 | 1,420 | 1,430 | 1,400 | 1,410 | 2,111,000 |
| 1998/03/09 | 1,440 | 1,450 | 1,410 | 1,410 | 1,736,000 |
| 1998/03/06 | 1,430 | 1,450 | 1,420 | 1,450 | 1,989,000 |
| 1998/03/05 | 1,440 | 1,450 | 1,430 | 1,440 | 2,145,000 |
| 1998/03/04 | 1,450 | 1,470 | 1,440 | 1,450 | 1,478,000 |
| 1998/03/03 | 1,460 | 1,470 | 1,450 | 1,450 | 1,551,000 |
| 1998/03/02 | 1,430 | 1,460 | 1,430 | 1,460 | 2,221,000 |
| 1998/02/27 | 1,430 | 1,440 | 1,410 | 1,410 | 1,778,000 |
| 1998/02/26 | 1,420 | 1,420 | 1,400 | 1,410 | 2,034,000 |
| 1998/02/25 | 1,410 | 1,430 | 1,390 | 1,420 | 2,941,000 |
| 1998/02/24 | 1,460 | 1,460 | 1,420 | 1,420 | 2,205,000 |
| 1998/02/23 | 1,440 | 1,460 | 1,430 | 1,440 | 1,395,000 |
| 1998/02/20 | 1,450 | 1,460 | 1,430 | 1,450 | 2,089,000 |
| 1998/02/19 | 1,440 | 1,470 | 1,430 | 1,450 | 2,468,000 |
| 1998/02/18 | 1,470 | 1,480 | 1,430 | 1,450 | 2,955,000 |
| 1998/02/17 | 1,490 | 1,500 | 1,480 | 1,480 | 1,093,000 |
| 1998/02/16 | 1,480 | 1,510 | 1,480 | 1,500 | 1,507,000 |
| 1998/02/13 | 1,500 | 1,510 | 1,480 | 1,480 | 3,388,000 |
| 1998/02/12 | 1,480 | 1,510 | 1,460 | 1,500 | 3,410,000 |
| 1998/02/10 | 1,470 | 1,480 | 1,440 | 1,460 | 2,667,000 |
| 1998/02/09 | 1,480 | 1,480 | 1,450 | 1,480 | 2,101,000 |
| 1998/02/06 | 1,490 | 1,500 | 1,470 | 1,470 | 2,702,000 |
| 1998/02/05 | 1,520 | 1,530 | 1,500 | 1,510 | 3,499,000 |
| 1998/02/04 | 1,550 | 1,560 | 1,530 | 1,550 | 4,011,000 |
| 1998/02/03 | 1,550 | 1,560 | 1,530 | 1,530 | 4,197,000 |
| 1998/02/02 | 1,510 | 1,540 | 1,500 | 1,520 | 6,636,000 |
| 1998/01/30 | 1,470 | 1,510 | 1,460 | 1,500 | 4,879,000 |
| 1998/01/29 | 1,450 | 1,480 | 1,440 | 1,450 | 4,241,000 |
| 1998/01/28 | 1,470 | 1,490 | 1,440 | 1,440 | 2,489,000 |
| 1998/01/27 | 1,510 | 1,510 | 1,460 | 1,460 | 1,547,000 |
| 1998/01/26 | 1,500 | 1,520 | 1,490 | 1,500 | 2,777,000 |
| 1998/01/23 | 1,440 | 1,480 | 1,430 | 1,480 | 4,775,000 |
| 1998/01/22 | 1,460 | 1,480 | 1,460 | 1,460 | 2,521,000 |
| 1998/01/21 | 1,500 | 1,510 | 1,450 | 1,470 | 4,095,000 |
| 1998/01/20 | 1,490 | 1,500 | 1,480 | 1,490 | 3,060,000 |
| 1998/01/19 | 1,520 | 1,530 | 1,510 | 1,520 | 3,493,000 |
| 1998/01/16 | 1,490 | 1,510 | 1,490 | 1,510 | 4,283,000 |
| 1998/01/14 | 1,460 | 1,480 | 1,450 | 1,480 | 3,192,000 |
| 1998/01/13 | 1,450 | 1,460 | 1,400 | 1,440 | 3,892,000 |
| 1998/01/12 | 1,430 | 1,450 | 1,430 | 1,430 | 1,274,000 |
| 1998/01/09 | 1,450 | 1,470 | 1,430 | 1,460 | 3,837,000 |
| 1998/01/08 | 1,490 | 1,510 | 1,440 | 1,450 | 5,881,000 |
| 1998/01/07 | 1,470 | 1,480 | 1,460 | 1,470 | 5,113,000 |
| 1998/01/06 | 1,400 | 1,440 | 1,380 | 1,430 | 4,231,000 |
| 1998/01/05 | 1,390 | 1,400 | 1,380 | 1,380 | 1,038,000 |